Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.80	32.35	31.80	32.15	1,170,984	+0.27(+0.85%)
Dec 30, 2019	31.74	31.92	31.57	31.88	1,379,630	+0.05(+0.15%)
Dec 27, 2019	31.82	32.10	31.55	31.83	939,153	+0.12(+0.38%)
Dec 26, 2019	31.91	32.01	31.64	31.71	921,722	-0.21(-0.65%)
Dec 24, 2019	31.49	31.99	31.34	31.92	598,282	+0.54(+1.73%)
Dec 23, 2019	31.77	31.99	31.26	31.37	1,092,196	-0.44(-1.39%)
Dec 20, 2019	30.82	31.95	30.76	31.81	2,772,586	+1.14(+3.73%)
Dec 19, 2019	31.19	31.19	30.32	30.67	2,301,154	-0.66(-2.10%)
Dec 18, 2019	32.30	32.46	31.18	31.33	2,189,841	-0.65(-2.02%)
Dec 17, 2019	32.68	32.75	31.79	31.97	1,594,508	-0.67(-2.04%)
Dec 16, 2019	32.80	32.97	32.44	32.64	1,159,501	-0.15(-0.46%)
Dec 13, 2019	32.37	32.96	32.31	32.79	802,506	+0.23(+0.72%)
Dec 12, 2019	33.32	33.54	32.48	32.55	1,060,697	-0.97(-2.88%)
Dec 11, 2019	32.91	33.55	32.73	33.52	1,161,498	+0.70(+2.14%)
Dec 10, 2019	32.63	32.90	32.47	32.82	799,735	+0.13(+0.40%)
Dec 09, 2019	32.10	32.93	32.08	32.69	1,658,642	+0.61(+1.90%)
Dec 06, 2019	32.98	33.18	31.95	32.08	1,629,315	-0.83(-2.51%)
Dec 05, 2019	32.39	33.15	32.28	32.90	1,270,023	+0.52(+1.59%)
Dec 04, 2019	32.25	32.62	31.99	32.39	888,637	+0.17(+0.52%)
Dec 03, 2019	31.64	32.24	31.49	32.22	1,280,991	+0.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.