Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.37	37.53	36.37	37.50	1,530,661	+1.66(+4.63%)
Jan 30, 2023	36.12	36.83	35.79	35.84	1,185,557	-0.71(-1.95%)
Jan 27, 2023	36.09	36.73	36.09	36.55	1,041,445	+0.08(+0.21%)
Jan 26, 2023	36.32	36.77	35.93	36.47	1,263,048	+0.39(+1.08%)
Jan 25, 2023	35.81	36.37	35.67	36.08	1,557,162	+0.17(+0.46%)
Jan 24, 2023	34.98	35.98	34.98	35.92	1,256,915	+0.68(+1.94%)
Jan 23, 2023	34.38	35.33	34.38	35.24	1,414,311	+0.75(+2.18%)
Jan 20, 2023	33.99	34.50	33.48	34.48	1,158,046	+0.55(+1.61%)
Jan 19, 2023	34.15	34.30	33.53	33.94	1,084,125	-0.48(-1.39%)
Jan 18, 2023	34.61	35.65	34.32	34.42	2,171,630	+0.10(+0.28%)
Jan 17, 2023	34.23	34.53	34.09	34.32	1,905,861	+0.09(+0.26%)
Jan 13, 2023	33.67	34.64	33.53	34.23	2,100,644	+0.19(+0.54%)
Jan 12, 2023	33.64	34.32	32.70	34.05	4,805,899	-1.00(-2.87%)
Jan 11, 2023	34.37	35.28	34.25	35.05	4,200,654	+1.06(+3.13%)
Jan 10, 2023	33.16	34.01	33.07	33.99	1,232,049	+0.43(+1.28%)
Jan 09, 2023	33.77	34.23	33.46	33.56	1,506,267	-0.14(-0.41%)
Jan 06, 2023	33.31	33.86	33.16	33.69	1,246,475	+0.78(+2.37%)
Jan 05, 2023	32.11	32.95	31.71	32.91	1,192,554	+0.39(+1.20%)
Jan 04, 2023	32.24	32.84	32.12	32.52	1,457,656	+0.87(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.