Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.27	44.27	43.12	43.37	1,362,378	-0.25(-0.58%)
Mar 30, 2021	41.83	43.75	41.58	43.62	1,615,713	+1.84(+4.40%)
Mar 29, 2021	42.70	42.98	41.70	41.79	939,961	-1.09(-2.54%)
Mar 26, 2021	43.62	44.27	41.97	42.87	588,071	-0.11(-0.25%)
Mar 25, 2021	41.67	43.48	41.37	42.98	1,504,080	+0.51(+1.21%)
Mar 24, 2021	42.95	43.42	42.34	42.46	830,191	-0.10(-0.23%)
Mar 23, 2021	44.07	44.07	42.20	42.56	903,740	-1.63(-3.70%)
Mar 22, 2021	45.00	45.11	43.64	44.20	842,193	-0.38(-0.84%)
Mar 19, 2021	44.13	45.02	43.38	44.57	1,248,458	+0.61(+1.39%)
Mar 18, 2021	45.46	46.09	43.58	43.96	988,176	-1.79(-3.91%)
Mar 17, 2021	44.52	45.99	44.30	45.75	608,564	+0.49(+1.08%)
Mar 16, 2021	46.99	47.63	44.64	45.26	1,072,563	-1.41(-3.03%)
Mar 15, 2021	46.82	47.24	46.35	46.67	900,660	+0.09(+0.19%)
Mar 12, 2021	46.63	46.87	45.36	46.58	970,452	-0.58(-1.23%)
Mar 11, 2021	45.64	47.47	45.64	47.16	2,332,648	+2.30(+5.12%)
Mar 10, 2021	44.15	45.11	43.49	44.87	1,470,519	+2.06(+4.81%)
Mar 09, 2021	41.45	43.27	41.27	42.81	1,114,676	+2.12(+5.20%)
Mar 08, 2021	41.35	41.69	40.67	40.69	1,145,151	-1.02(-2.45%)
Mar 05, 2021	42.34	42.94	36.94	41.71	2,598,599	+0.47(+1.15%)
Mar 04, 2021	43.93	44.16	41.07	41.24	3,624,701	-3.27(-7.34%)
Mar 03, 2021	45.64	45.78	44.41	44.51	1,171,415	-1.32(-2.87%)
Mar 02, 2021	45.24	46.49	45.11	45.82	1,049,598	+1.01(+2.26%)
Mar 01, 2021	44.88	46.14	44.73	44.81	1,050,272	+1.01(+2.29%)
Feb 26, 2021	44.57	44.62	43.22	43.80	1,477,519	-1.01(-2.24%)
Feb 25, 2021	46.52	47.06	44.61	44.81	1,684,667	-2.56(-5.40%)
Feb 24, 2021	46.48	47.68	46.31	47.37	1,385,835	+1.00(+2.15%)
Feb 23, 2021	46.44	46.65	44.14	46.37	3,953,158	-1.04(-2.19%)
Feb 22, 2021	45.23	47.92	45.15	47.41	2,355,718	+1.45(+3.17%)
Feb 19, 2021	44.13	46.26	43.96	45.95	1,691,408	+2.63(+6.07%)
Feb 18, 2021	44.43	44.68	42.95	43.32	1,500,524	-2.14(-4.71%)
Feb 17, 2021	46.26	46.35	44.33	45.46	1,576,693	-1.50(-3.18%)
Feb 16, 2021	47.97	49.42	46.87	46.96	2,229,635	+0.65(+1.39%)
Feb 12, 2021	45.30	46.90	44.70	46.31	1,930,748	+1.95(+4.40%)
Feb 11, 2021	44.15	44.46	43.23	44.36	919,271	+0.63(+1.44%)
Feb 10, 2021	44.45	44.62	43.27	43.73	997,961	-0.05(-0.11%)
Feb 09, 2021	44.98	45.19	43.44	43.78	1,609,149	-1.20(-2.67%)
Feb 08, 2021	43.62	45.79	43.18	44.98	2,029,030	+2.11(+4.92%)
Feb 05, 2021	42.53	42.95	41.97	42.87	1,171,247	+1.31(+3.15%)
Feb 04, 2021	42.68	42.73	40.54	41.57	2,371,996	-1.23(-2.88%)
Feb 03, 2021	43.63	44.20	42.53	42.80	941,116	-0.71(-1.63%)
Feb 02, 2021	42.27	44.14	42.09	43.51	1,415,860	+0.99(+2.33%)
Feb 01, 2021	42.44	43.14	41.45	42.52	1,201,258	+0.89(+2.14%)
Jan 29, 2021	43.49	44.12	41.30	41.63	1,653,598	-2.12(-4.86%)
Jan 28, 2021	43.16	44.38	42.91	43.76	1,499,235	+0.42(+0.96%)
Jan 27, 2021	43.73	44.05	41.97	43.34	1,954,060	-1.42(-3.18%)
Jan 26, 2021	46.03	46.19	44.33	44.76	1,409,989	-1.11(-2.42%)
Jan 25, 2021	46.39	46.58	43.96	45.87	1,615,045	-0.51(-1.11%)
Jan 22, 2021	45.93	46.69	45.45	46.39	1,109,210	-0.34(-0.73%)
Jan 21, 2021	47.49	47.68	46.35	46.73	1,199,085	-0.65(-1.38%)
Jan 20, 2021	48.08	49.64	47.20	47.38	1,982,839	-0.10(-0.21%)
Jan 19, 2021	46.46	47.73	46.21	47.48	1,608,701	+1.31(+2.83%)
Jan 15, 2021	46.49	47.11	45.58	46.17	1,239,403	-1.11(-2.35%)
Jan 14, 2021	47.81	47.88	46.82	47.29	1,321,202	-0.83(-1.73%)
Jan 13, 2021	48.96	48.99	47.52	48.12	1,717,558	-0.96(-1.96%)
Jan 12, 2021	47.20	49.16	46.33	49.08	1,947,897	+2.23(+4.76%)
Jan 11, 2021	45.23	47.47	44.56	46.85	2,052,029	+0.19(+0.40%)
Jan 08, 2021	48.40	48.63	46.23	46.66	2,316,187	-1.92(-3.95%)
Jan 07, 2021	49.10	49.44	47.05	48.59	2,360,965	+1.68(+3.59%)
Jan 06, 2021	46.20	48.86	45.84	46.90	4,130,129	+1.95(+4.33%)
Jan 05, 2021	41.79	45.23	41.79	44.96	2,985,337	+3.20(+7.65%)
Jan 04, 2021	41.22	43.11	40.73	41.76	2,099,124	+1.64(+4.09%)
Dec 31, 2020		40.12	40.12	40.12	1,464,499	-0.10(-0.24%)
Dec 30, 2020	39.79	40.73	39.79	40.22	1,464,499	+0.77(+1.95%)
Dec 29, 2020	40.60	40.76	38.76	39.45	1,170,765	-0.76(-1.89%)
Dec 28, 2020	39.72	40.66	39.69	40.21	1,263,583	+1.08(+2.76%)
Dec 24, 2020	38.46	39.82	38.11	39.13	1,052,067	-1.33(-3.29%)
Dec 23, 2020	41.00	41.59	40.15	40.46	1,341,308	-0.19(-0.46%)
Dec 22, 2020	39.69	41.09	39.47	40.65	2,024,615	+1.68(+4.32%)
Dec 21, 2020	37.73	38.99	37.21	38.97	1,119,122	+0.35(+0.91%)
Dec 18, 2020	38.96	39.03	38.29	38.62	827,411	-0.29(-0.74%)
Dec 17, 2020	38.72	39.28	38.03	38.90	1,385,184	+0.65(+1.71%)
Dec 16, 2020	38.51	38.52	37.65	38.25	1,239,556	+0.04(+0.11%)
Dec 15, 2020	37.59	38.57	36.87	38.21	1,232,180	+0.85(+2.28%)
Dec 14, 2020	38.58	38.93	37.21	37.36	664,612	-0.40(-1.06%)
Dec 11, 2020	38.41	38.71	37.30	37.76	831,204	-0.74(-1.91%)
Dec 10, 2020	38.08	39.02	37.93	38.49	843,803	+0.11(+0.28%)
Dec 09, 2020	39.47	39.78	37.64	38.39	1,284,726	-0.69(-1.78%)
Dec 08, 2020	38.45	39.41	38.25	39.08	961,147	+0.55(+1.42%)
Dec 07, 2020	38.66	38.72	37.97	38.53	881,453	-0.13(-0.34%)
Dec 04, 2020	37.55	39.05	37.46	38.66	1,358,094	+1.81(+4.92%)
Dec 03, 2020	37.54	37.75	36.61	36.85	1,177,610	-0.67(-1.79%)
Dec 02, 2020	38.25	38.37	37.47	37.52	1,230,156	-0.71(-1.86%)
Dec 01, 2020	39.23	39.43	37.97	38.23	855,272	-0.24(-0.62%)
Nov 30, 2020	39.30	39.43	38.30	38.47	1,525,797	-0.88(-2.24%)
Nov 27, 2020	39.06	39.74	38.88	39.35	987,093	-0.16(-0.39%)
Nov 25, 2020	38.75	39.71	38.58	39.51	1,345,858	+0.20(+0.50%)
Nov 24, 2020	39.15	39.55	38.54	39.31	1,481,969	+0.65(+1.67%)
Nov 23, 2020	37.19	38.83	37.11	38.66	2,561,199	+1.81(+4.90%)
Nov 20, 2020	36.58	37.12	36.37	36.86	1,218,479	+0.37(+1.01%)
Nov 19, 2020	36.24	37.90	35.64	36.49	2,014,333	-0.56(-1.52%)
Nov 18, 2020	37.35	37.91	37.01	37.05	1,915,045	-0.04(-0.11%)
Nov 17, 2020	36.36	37.18	36.18	37.09	1,614,705	-0.16(-0.44%)
Nov 16, 2020	36.04	37.34	35.89	37.26	1,705,583	+1.61(+4.52%)
Nov 13, 2020	34.64	35.66	34.14	35.65	1,046,071	+1.20(+3.49%)
Nov 12, 2020	33.96	34.64	33.86	34.45	1,634,119	+0.07(+0.19%)
Nov 11, 2020	34.43	34.50	34.13	34.38	1,275,227	-0.09(-0.26%)
Nov 10, 2020	33.59	34.86	33.08	34.47	1,033,992	+0.29(+0.84%)
Nov 09, 2020	35.16	35.39	33.91	34.19	1,585,441	+0.52(+1.55%)
Nov 06, 2020	33.51	34.19	33.06	33.66	1,887,431	+0.17(+0.51%)
Nov 05, 2020	31.18	33.54	31.16	33.49	2,258,385	+3.09(+10.16%)
Nov 04, 2020	30.65	30.85	29.45	30.40	2,025,025	-0.65(-2.11%)
Nov 03, 2020	31.59	31.66	30.46	31.06	1,045,979	+0.07(+0.24%)
Nov 02, 2020	30.65	31.73	30.49	30.98	1,529,874	+0.74(+2.43%)
Oct 30, 2020	30.24	30.55	29.21	30.25	1,279,293	-0.06(-0.19%)
Oct 29, 2020	29.29	30.50	29.29	30.30	990,569	+1.09(+3.72%)
Oct 28, 2020	29.72	29.72	28.96	29.22	996,980	-1.28(-4.21%)
Oct 27, 2020	29.89	30.93	29.83	30.50	1,428,209	+0.73(+2.44%)
Oct 26, 2020	30.03	30.80	29.42	29.77	1,781,913	-0.69(-2.28%)
Oct 23, 2020	30.56	30.71	30.06	30.47	1,151,302	+0.09(+0.30%)
Oct 22, 2020	29.90	30.52	29.79	30.38	972,934	+0.43(+1.45%)
Oct 21, 2020	29.18	30.39	28.83	29.94	1,768,539	+1.34(+4.69%)
Oct 20, 2020	28.54	29.00	28.38	28.60	982,956	+0.29(+1.01%)
Oct 19, 2020	28.28	28.87	28.07	28.32	1,089,911	+0.04(+0.14%)
Oct 16, 2020	28.24	28.47	27.68	28.28	1,081,556	+0.25(+0.87%)
Oct 15, 2020	27.44	28.15	27.39	28.03	728,229	-0.19(-0.67%)
Oct 14, 2020	28.14	28.46	27.69	28.22	1,183,466	-0.12(-0.43%)
Oct 13, 2020	28.77	28.96	28.06	28.34	1,086,732	-0.57(-1.98%)
Oct 12, 2020	29.35	29.51	28.73	28.91	682,388	-0.13(-0.45%)
Oct 09, 2020	29.27	29.72	28.89	29.05	1,025,025	+0.09(+0.31%)
Oct 08, 2020	28.78	29.76	28.71	28.96	2,093,013	+0.31(+1.09%)
Oct 07, 2020	28.36	29.22	28.21	28.64	2,272,680	+0.70(+2.49%)
Oct 06, 2020	28.77	28.84	27.85	27.95	1,701,096	-0.73(-2.54%)
Oct 05, 2020	27.09	28.74	26.99	28.68	2,455,642	+2.39(+9.07%)
Oct 02, 2020	25.01	26.77	24.88	26.29	871,814	+0.76(+2.98%)
Oct 01, 2020	26.77	26.77	25.44	25.53	1,863,592	-0.69(-2.62%)
Sep 30, 2020	25.35	26.27	25.35	26.22	1,294,171	+0.87(+3.41%)
Sep 29, 2020	24.93	25.54	24.92	25.35	1,157,222	+0.36(+1.46%)
Sep 28, 2020	24.84	25.29	24.61	24.99	2,022,726	+0.63(+2.59%)
Sep 25, 2020	23.61	24.44	23.55	24.36	1,225,857	+0.53(+2.21%)
Sep 24, 2020	23.15	24.05	23.02	23.83	1,640,727	+0.40(+1.73%)
Sep 23, 2020	25.10	25.20	23.25	23.43	4,060,265	-3.15(-11.84%)
Sep 22, 2020	26.82	26.92	26.33	26.57	697,300	-0.03(-0.12%)
Sep 21, 2020	27.15	27.16	26.42	26.60	894,322	-1.23(-4.42%)
Sep 18, 2020	27.91	28.24	27.61	27.83	724,657	+0.04(+0.15%)
Sep 17, 2020	26.93	28.15	26.74	27.79	1,019,675	+0.36(+1.30%)
Sep 16, 2020	27.35	27.95	27.23	27.44	1,080,542	+0.11(+0.41%)
Sep 15, 2020	27.36	27.77	26.92	27.32	1,099,817	+0.32(+1.20%)
Sep 14, 2020	26.01	27.03	25.92	27.00	828,735	+1.25(+4.84%)
Sep 11, 2020	25.77	26.03	25.54	25.76	489,576	+0.28(+1.11%)
Sep 10, 2020	26.54	26.68	25.20	25.47	1,290,436	-0.91(-3.46%)
Sep 09, 2020	26.27	26.68	26.07	26.39	580,734	+0.48(+1.84%)
Sep 08, 2020	25.79	26.43	25.45	25.91	627,344	-0.34(-1.29%)
Sep 04, 2020	26.34	26.69	25.29	26.25	822,844	+0.06(+0.22%)
Sep 03, 2020	27.45	27.56	26.05	26.19	990,386	-1.34(-4.88%)
Sep 02, 2020	27.17	27.55	26.86	27.53	913,275	+0.60(+2.22%)
Sep 01, 2020	25.45	26.96	25.26	26.94	1,067,172	+1.58(+6.22%)
Aug 31, 2020	26.31	26.31	25.32	25.36	828,666	-0.76(-2.91%)
Aug 28, 2020	25.75	26.14	25.63	26.12	496,377	+0.40(+1.57%)
Aug 27, 2020	26.39	26.51	25.68	25.72	394,056	-0.67(-2.54%)
Aug 26, 2020	26.11	26.47	26.05	26.39	899,406	+0.30(+1.15%)
Aug 25, 2020	26.65	26.77	25.85	26.09	694,528	-0.28(-1.07%)
Aug 24, 2020	26.21	26.42	25.95	26.37	562,889	+0.48(+1.84%)
Aug 21, 2020	25.89	26.27	25.65	25.89	549,428	-0.18(-0.68%)
Aug 20, 2020	26.52	26.58	25.36	26.07	641,929	+0.02(+0.09%)
Aug 19, 2020	26.43	26.68	25.95	26.05	552,652	-0.26(-0.98%)
Aug 18, 2020	26.17	26.60	26.08	26.31	456,909	+0.31(+1.18%)
Aug 17, 2020	25.92	26.28	25.79	26.00	431,245	-0.13(-0.50%)
Aug 14, 2020	25.79	26.26	25.79	26.13	579,354	+0.20(+0.78%)
Aug 13, 2020	26.69	26.69	25.85	25.93	960,492	-0.58(-2.20%)
Aug 12, 2020	26.48	26.84	26.30	26.51	905,899	+0.39(+1.49%)
Aug 11, 2020	25.67	26.41	25.66	26.12	1,255,195	+0.62(+2.44%)
Aug 10, 2020	25.31	25.85	25.28	25.50	818,516	+0.19(+0.77%)
Aug 07, 2020	25.37	25.55	25.12	25.30	425,519	-0.20(-0.79%)
Aug 06, 2020	25.38	25.61	24.90	25.51	764,076	+0.25(+0.99%)
Aug 05, 2020	24.98	25.36	24.82	25.25	994,876	+0.55(+2.23%)
Aug 04, 2020	24.50	24.89	24.19	24.70	692,069	+0.22(+0.89%)
Aug 03, 2020	24.84	24.89	24.11	24.49	799,061	-0.22(-0.88%)
Jul 31, 2020	24.59	24.79	24.43	24.70	604,581	+0.14(+0.56%)
Jul 30, 2020	24.46	24.87	24.27	24.57	911,759	-0.41(-1.65%)
Jul 29, 2020	25.05	25.17	24.82	24.98	489,852	+0.07(+0.29%)
Jul 28, 2020	24.83	25.12	24.72	24.91	502,705	-0.14(-0.55%)
Jul 27, 2020	24.74	25.19	24.57	25.04	940,905	+0.57(+2.35%)
Jul 24, 2020	24.29	24.74	24.03	24.47	761,013	-0.18(-0.72%)
Jul 23, 2020	24.81	25.14	24.53	24.65	816,217	-0.02(-0.07%)
Jul 22, 2020	23.86	24.70	23.80	24.66	736,680	+0.74(+3.11%)
Jul 21, 2020	24.19	24.39	23.91	23.92	648,712	+0.13(+0.54%)
Jul 20, 2020	24.24	24.25	23.58	23.79	483,691	-0.34(-1.41%)
Jul 17, 2020	23.95	24.18	23.65	24.13	693,494	+0.28(+1.15%)
Jul 16, 2020	23.65	24.07	23.53	23.86	605,078	-0.05(-0.20%)
Jul 15, 2020	24.90	24.95	23.60	23.90	1,312,889	-0.43(-1.76%)
Jul 14, 2020	23.33	24.49	22.68	24.33	2,037,635	+0.85(+3.62%)
Jul 13, 2020	22.86	24.04	22.68	23.48	2,086,437	+1.12(+4.99%)
Jul 10, 2020	21.94	22.57	21.85	22.37	1,218,932	+0.35(+1.58%)
Jul 09, 2020	22.97	22.98	21.96	22.02	846,035	-0.78(-3.44%)
Jul 08, 2020	22.79	23.01	22.31	22.80	886,344	+0.15(+0.68%)
Jul 07, 2020	22.69	22.90	22.53	22.65	858,364	-0.27(-1.20%)
Jul 06, 2020	22.56	23.24	22.56	22.93	1,357,968	+0.61(+2.72%)
Jul 02, 2020	21.66	22.44	21.57	22.32	876,760	+1.08(+5.10%)
Jul 01, 2020	21.04	21.32	20.90	21.24	699,990	+0.15(+0.73%)
Jun 30, 2020	21.07	21.36	20.90	21.08	629,030	-0.16(-0.76%)
Jun 29, 2020	21.06	21.41	21.00	21.24	431,870	+0.34(+1.63%)
Jun 26, 2020	21.33	21.33	20.59	20.90	689,784	-0.41(-1.93%)
Jun 25, 2020	20.69	21.32	20.38	21.32	1,123,825	+0.62(+3.01%)
Jun 24, 2020	20.60	20.91	20.42	20.69	932,514	-0.15(-0.70%)
Jun 23, 2020	21.14	21.35	20.84	20.84	568,962	-0.10(-0.46%)
Jun 22, 2020	21.54	21.54	20.86	20.94	642,248	-0.53(-2.45%)
Jun 19, 2020	21.66	22.04	21.43	21.46	1,323,797	+0.27(+1.26%)
Jun 18, 2020	21.24	21.50	20.93	21.19	661,420	-0.32(-1.50%)
Jun 17, 2020	22.08	22.08	21.40	21.52	860,373	-0.52(-2.35%)
Jun 16, 2020	21.58	22.11	21.10	22.04	1,878,955	+1.52(+7.41%)
Jun 15, 2020	20.64	21.23	20.33	20.52	3,098,831	-0.82(-3.83%)
Jun 12, 2020	21.66	21.90	20.81	21.33	1,258,256	+0.41(+1.97%)
Jun 11, 2020	21.93	22.14	20.83	20.92	1,218,158	-2.38(-10.20%)
Jun 10, 2020	23.76	24.03	23.23	23.30	1,274,121	-0.48(-2.01%)
Jun 09, 2020	23.65	23.87	22.93	23.77	1,165,748	-0.42(-1.74%)
Jun 08, 2020	22.84	24.20	22.83	24.20	1,129,375	+1.35(+5.91%)
Jun 05, 2020	22.70	23.25	22.50	22.84	1,026,515	+0.89(+4.05%)
Jun 04, 2020	21.25	22.07	20.94	21.96	850,550	+0.61(+2.87%)
Jun 03, 2020	21.30	21.81	21.17	21.34	1,004,918	+0.26(+1.22%)
Jun 02, 2020	20.57	21.19	20.44	21.09	934,087	+1.04(+5.17%)
Jun 01, 2020	19.51	20.44	19.37	20.05	936,806	+0.47(+2.42%)
May 29, 2020	20.19	20.35	19.53	19.58	955,617	-0.72(-3.56%)
May 28, 2020	20.31	20.57	20.00	20.30	1,384,777	+0.19(+0.96%)
May 27, 2020	20.15	20.73	19.93	20.11	1,104,828	+0.32(+1.62%)
May 26, 2020	19.33	19.90	19.24	19.78	1,485,222	+1.13(+6.07%)
May 22, 2020	18.93	19.10	18.47	18.65	826,641	-0.53(-2.76%)
May 21, 2020	18.15	19.51	18.00	19.18	1,345,407	+0.25(+1.32%)
May 20, 2020	19.00	19.39	18.57	18.93	1,272,338	+0.00(+0.00%)
May 19, 2020	18.85	19.19	18.37	18.93	1,159,872	+0.07(+0.38%)
May 18, 2020	18.25	18.91	18.25	18.86	837,667	+1.29(+7.31%)
May 15, 2020	17.88	18.05	17.57	17.58	673,638	-0.33(-1.84%)
May 14, 2020	17.32	17.99	16.47	17.90	1,136,114	+0.31(+1.73%)
May 13, 2020	18.07	18.18	17.11	17.60	952,217	-0.31(-1.75%)
May 12, 2020	18.50	18.79	17.87	17.91	1,393,532	-0.72(-3.88%)
May 11, 2020	18.38	18.64	18.07	18.64	806,235	+0.04(+0.22%)
May 08, 2020	18.44	19.00	18.43	18.60	771,988	+0.40(+2.21%)
May 07, 2020	17.96	18.57	17.96	18.19	816,203	+0.49(+2.77%)
May 06, 2020	18.09	18.22	17.64	17.70	477,734	-0.22(-1.25%)
May 05, 2020	18.15	18.76	17.91	17.93	598,080	+0.14(+0.81%)
May 04, 2020	17.03	17.98	16.76	17.78	1,274,589	+0.43(+2.50%)
May 01, 2020	17.94	18.05	16.98	17.35	504,077	-0.96(-5.26%)
Apr 30, 2020	18.47	18.56	18.03	18.31	884,273	-0.43(-2.27%)
Apr 29, 2020	18.88	19.63	18.68	18.74	706,225	+0.22(+1.21%)
Apr 28, 2020	17.92	18.76	17.92	18.52	1,384,033	+0.87(+4.95%)
Apr 27, 2020	17.00	17.69	16.76	17.64	1,286,493	+0.64(+3.78%)
Apr 24, 2020	17.15	17.42	16.88	17.00	535,124	-0.04(-0.23%)
Apr 23, 2020	17.71	17.83	16.96	17.04	866,636	-0.41(-2.37%)
Apr 22, 2020	17.00	17.57	16.86	17.45	1,181,355	+0.91(+5.47%)
Apr 21, 2020	16.75	16.85	16.32	16.55	832,310	-0.68(-3.96%)
Apr 20, 2020	17.47	17.82	17.15	17.23	682,038	-0.69(-3.85%)
Apr 17, 2020	17.82	18.07	17.31	17.92	722,272	+0.68(+3.96%)
Apr 16, 2020	17.44	17.62	17.15	17.24	682,214	-0.29(-1.68%)
Apr 15, 2020	17.59	18.05	17.15	17.53	824,943	-0.67(-3.67%)
Apr 14, 2020	18.15	18.62	17.87	18.20	641,500	+0.28(+1.55%)
Apr 13, 2020	17.73	17.97	16.77	17.92	991,494	-0.21(-1.18%)
Apr 09, 2020	18.44	18.79	17.73	18.14	815,595	+0.10(+0.57%)
Apr 08, 2020	17.62	18.13	17.27	18.03	868,726	+0.53(+3.04%)
Apr 07, 2020	18.14	18.77	17.39	17.50	1,001,261	-0.08(-0.45%)
Apr 06, 2020	17.67	17.82	17.23	17.58	1,049,109	+0.83(+4.93%)
Apr 03, 2020	17.42	17.80	16.63	16.75	1,154,251	-0.71(-4.09%)
Apr 02, 2020	17.60	17.99	16.98	17.47	1,497,888	+0.93(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.