Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.237	1.237	1.232	1.232	3,841	-0.00(-0.17%)
Mar 28, 2003	1.236	1.236	1.228	1.234	184,401	-0.00(-0.17%)
Mar 27, 2003	1.235	1.236	1.235	1.236	19,208	-0.00(-0.21%)
Mar 26, 2003	1.240	1.240	1.234	1.239	82,596	-0.00(-0.25%)
Mar 25, 2003	1.240	1.244	1.239	1.242	170,955	-0.00(-0.13%)
Mar 24, 2003	1.241	1.243	1.241	1.243	5,762	-0.01(-0.50%)
Mar 21, 2003	1.246	1.252	1.242	1.249	172,876	+0.01(+1.05%)
Mar 20, 2003	1.229	1.242	1.228	1.236	364,960	-0.02(-1.29%)
Mar 19, 2003	1.248	1.253	1.247	1.253	13,445	+0.01(+0.88%)
Mar 18, 2003	1.247	1.249	1.242	1.242	19,208	-0.00(-0.08%)
Mar 17, 2003	1.223	1.246	1.223	1.243	34,575	+0.01(+0.46%)
Mar 14, 2003	1.210	1.237	1.210	1.237	19,208	+0.04(+3.08%)
Mar 13, 2003	1.188	1.200	1.188	1.200	7,683	+0.01(+1.05%)
Mar 12, 2003	1.188	1.188	1.187	1.188	15,366	-0.00(-0.09%)
Mar 11, 2003	1.190	1.190	1.185	1.189	42,258	-0.01(-0.74%)
Mar 10, 2003	1.196	1.205	1.193	1.197	99,883	+0.00(+0.00%)
Mar 07, 2003	1.156	1.198	1.156	1.197	295,810	+0.05(+4.07%)
Mar 06, 2003	1.142	1.151	1.142	1.151	7,683	+0.00(+0.23%)
Mar 05, 2003	1.158	1.158	1.147	1.148	15,366	-0.01(-1.12%)
Mar 04, 2003	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Mar 03, 2003	1.161	1.161	1.161	1.161	0	+0.00(+0.00%)
Feb 28, 2003	1.151	1.161	1.151	1.161	23,050	+0.01(+0.91%)
Feb 27, 2003	1.134	1.151	1.134	1.151	134,459	+0.02(+2.08%)
Feb 26, 2003	1.134	1.134	1.127	1.127	51,862	-0.00(-0.18%)
Feb 25, 2003	1.138	1.138	1.129	1.129	46,100	-0.01(-0.60%)
Feb 24, 2003	1.136	1.136	1.136	1.136	0	-0.01(-1.22%)
Feb 21, 2003	1.150	1.150	1.150	1.150	1,920	-0.00(-0.32%)
Feb 20, 2003	1.149	1.154	1.149	1.154	7,683	+0.01(+0.73%)
Feb 19, 2003	1.156	1.158	1.145	1.145	30,733	-0.02(-1.83%)
Feb 18, 2003	1.151	1.171	1.151	1.167	36,496	+0.02(+1.59%)
Feb 14, 2003	1.135	1.148	1.135	1.148	30,733	+0.01(+1.28%)
Feb 13, 2003	1.130	1.139	1.130	1.134	30,733	+0.00(+0.32%)
Feb 12, 2003	1.126	1.130	1.126	1.130	13,445	+0.01(+0.51%)
Feb 11, 2003	1.152	1.152	1.119	1.125	88,358	-0.03(-2.66%)
Feb 10, 2003	1.159	1.165	1.154	1.155	13,445	-0.00(-0.31%)
Feb 07, 2003	1.168	1.168	1.159	1.159	7,683	-0.01(-0.71%)
Feb 06, 2003	1.161	1.167	1.161	1.167	7,683	-0.00(-0.22%)
Feb 05, 2003	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Feb 04, 2003	1.180	1.180	1.166	1.170	49,941	-0.02(-1.79%)
Feb 03, 2003	1.179	1.195	1.179	1.191	151,746	+0.02(+1.69%)
Jan 31, 2003	1.171	1.175	1.171	1.171	366,881	-0.00(-0.09%)
Jan 30, 2003	1.170	1.172	1.169	1.172	15,366	+0.00(+0.18%)
Jan 29, 2003	1.179	1.179	1.156	1.170	105,646	-0.00(-0.09%)
Jan 28, 2003	1.165	1.176	1.165	1.171	17,287	+0.00(+0.00%)
Jan 27, 2003	1.169	1.174	1.169	1.171	389,931	-0.03(-2.39%)
Jan 23, 2003	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 22, 2003	1.184	1.203	1.175	1.200	203,609	+0.01(+0.92%)
Jan 21, 2003	1.199	1.199	1.189	1.189	38,416	-0.02(-1.42%)
Jan 17, 2003	1.210	1.210	1.197	1.206	432,190	-0.01(-0.77%)
Jan 16, 2003	1.209	1.216	1.209	1.216	11,525	+0.01(+0.65%)
Jan 15, 2003	1.229	1.231	1.208	1.208	101,804	-0.03(-2.64%)
Jan 14, 2003	1.231	1.247	1.231	1.241	1,836,328	+0.01(+0.76%)
Jan 13, 2003	1.199	1.239	1.199	1.231	1,463,684	+0.05(+4.41%)
Jan 10, 2003	1.183	1.183	1.177	1.179	19,208	-0.00(-0.35%)
Jan 09, 2003	1.169	1.187	1.169	1.183	199,767	+0.02(+1.47%)
Jan 08, 2003	1.161	1.168	1.159	1.166	15,366	-0.00(-0.27%)
Jan 07, 2003	1.159	1.169	1.159	1.169	30,733	+0.02(+1.81%)
Jan 06, 2003	1.145	1.148	1.145	1.148	13,445	+0.00(+0.00%)
Jan 03, 2003	1.140	1.148	1.140	1.148	46,100	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.