Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.53	73.06	71.34	71.67	2,014,320	-0.89(-1.23%)
Jul 28, 2023	71.12	72.72	70.49	72.57	959,692	+2.53(+3.61%)
Jul 27, 2023	72.71	72.71	69.98	70.04	1,302,512	-2.45(-3.38%)
Jul 26, 2023	73.46	73.79	72.41	72.49	756,322	-0.50(-0.68%)
Jul 25, 2023	71.97	73.70	71.93	72.99	1,299,019	+2.75(+3.92%)
Jul 24, 2023	71.49	71.49	69.28	70.23	1,975,605	-2.21(-3.05%)
Jul 21, 2023	74.79	74.97	72.20	72.44	2,055,248	-3.51(-4.62%)
Jul 20, 2023	77.29	77.60	74.66	75.95	1,389,237	-1.67(-2.16%)
Jul 19, 2023	77.29	77.87	76.02	77.62	1,192,640	+0.40(+0.52%)
Jul 18, 2023	76.84	77.88	76.25	77.23	853,401	+0.39(+0.51%)
Jul 17, 2023	75.65	77.00	74.52	76.84	1,130,238	+0.80(+1.05%)
Jul 14, 2023	76.01	77.01	75.05	76.04	1,286,018	-0.24(-0.32%)
Jul 13, 2023	78.30	78.49	76.26	76.28	1,125,629	-0.94(-1.22%)
Jul 12, 2023	77.34	78.50	76.85	77.22	1,467,196	+0.71(+0.93%)
Jul 11, 2023	77.05	77.36	75.63	76.51	1,027,826	+0.06(+0.08%)
Jul 10, 2023	75.77	76.70	75.06	76.45	1,242,152	+0.13(+0.16%)
Jul 07, 2023	71.78	76.39	71.76	76.33	2,115,091	+4.56(+6.35%)
Jul 06, 2023	72.04	72.24	69.87	71.77	1,889,821	-1.70(-2.31%)
Jul 05, 2023	73.04	74.88	72.73	73.47	1,695,010	-0.28(-0.38%)
Jul 03, 2023	70.79	73.76	70.64	73.75	1,536,299	+3.80(+5.43%)
Jun 30, 2023	69.18	70.29	68.74	69.95	1,230,594	+1.11(+1.61%)
Jun 29, 2023	67.87	69.04	67.75	68.84	823,771	+0.97(+1.43%)
Jun 28, 2023	69.17	69.54	66.63	67.87	1,854,024	-1.69(-2.42%)
Jun 27, 2023	69.31	69.85	68.07	69.56	1,046,997	+0.88(+1.28%)
Jun 26, 2023	67.41	69.24	67.31	68.68	716,818	+1.59(+2.37%)
Jun 23, 2023	67.67	67.76	66.65	67.09	690,622	-1.15(-1.68%)
Jun 22, 2023	69.42	69.53	67.69	68.24	995,276	-1.68(-2.40%)
Jun 21, 2023	68.94	70.46	68.71	69.91	738,690	+0.58(+0.83%)
Jun 20, 2023	69.05	69.53	67.37	69.33	1,124,432	-0.17(-0.25%)
Jun 16, 2023	69.74	70.80	69.08	69.51	1,710,401	+0.15(+0.22%)
Jun 15, 2023	68.19	69.47	67.95	69.35	959,134	+5.92(+9.33%)
May 08, 2023	64.64	65.23	63.31	63.43	2,550,839	+1.20(+1.92%)
May 05, 2023	59.08	62.48	59.08	62.24	2,018,827	+3.75(+6.41%)
May 04, 2023	59.29	61.06	58.45	58.49	2,260,295	-1.42(-2.36%)
May 03, 2023	60.69	62.68	59.82	59.90	2,143,707	+0.39(+0.65%)
May 02, 2023	58.84	59.84	58.35	59.52	1,922,711	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.