Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	125.31	125.86	123.42	123.58	122,284	-1.61(-1.29%)
Oct 29, 2015	125.20	125.97	124.04	125.19	102,306	-0.50(-0.40%)
Oct 28, 2015	122.27	127.02	121.45	125.69	131,350	+3.70(+3.03%)
Oct 27, 2015	122.88	123.22	121.61	121.99	166,052	-1.17(-0.95%)
Oct 26, 2015	124.33	124.90	122.20	123.16	104,910	-1.40(-1.12%)
Oct 23, 2015	125.47	125.47	122.78	124.56	97,445	-0.41(-0.33%)
Oct 22, 2015	126.07	126.36	123.18	124.97	190,066	-0.51(-0.41%)
Oct 21, 2015	129.38	130.28	124.89	125.48	246,769	-3.49(-2.71%)
Oct 20, 2015	127.40	130.22	126.80	128.97	167,945	+1.49(+1.17%)
Oct 19, 2015	125.30	127.89	124.90	127.48	114,078	+1.91(+1.52%)
Oct 16, 2015	125.18	126.60	124.72	125.57	143,546	+0.87(+0.70%)
Oct 15, 2015	123.42	125.00	122.70	124.70	133,188	+2.02(+1.65%)
Oct 14, 2015	122.11	123.31	121.97	122.68	85,052	+0.40(+0.33%)
Oct 13, 2015	121.96	123.63	121.24	122.28	120,438	-0.38(-0.31%)
Oct 12, 2015	124.33	124.73	121.91	122.66	92,854	-1.50(-1.21%)
Oct 09, 2015	123.23	125.01	123.03	124.16	88,531	+0.59(+0.48%)
Oct 08, 2015	123.77	124.11	122.46	123.57	86,505	-0.20(-0.16%)
Oct 07, 2015	121.61	124.91	121.48	123.77	150,163	+2.71(+2.24%)
Oct 06, 2015	122.33	123.05	120.65	121.06	181,076	-1.44(-1.18%)
Oct 05, 2015	119.31	122.92	118.71	122.50	176,859	+4.36(+3.69%)
Oct 02, 2015	115.18	118.42	114.60	118.14	155,364	+1.44(+1.23%)
Oct 01, 2015	114.96	116.82	113.87	116.70	249,462	+1.96(+1.71%)
Sep 30, 2015	114.29	114.77	112.29	114.74	211,087	+2.22(+1.97%)
Sep 29, 2015	115.82	116.13	112.01	112.52	282,628	-3.00(-2.60%)
Sep 28, 2015	119.50	119.50	115.00	115.52	240,632	-4.73(-3.93%)
Sep 25, 2015	121.76	121.80	119.74	120.25	106,611	-0.48(-0.40%)
Sep 24, 2015	119.61	121.12	118.46	120.73	185,143	+0.44(+0.37%)
Sep 23, 2015	120.84	121.36	119.72	120.29	120,520	-0.55(-0.46%)
Sep 22, 2015	119.74	121.72	119.45	120.84	269,311	-0.09(-0.07%)
Sep 21, 2015	119.50	122.37	119.50	120.93	421,488	+1.66(+1.39%)
Sep 18, 2015	120.94	122.18	118.85	119.27	271,927	-3.20(-2.61%)
Sep 17, 2015	123.18	123.96	121.84	122.47	191,487	-0.50(-0.41%)
Sep 16, 2015	122.07	123.53	121.19	122.97	255,908	+1.31(+1.08%)
Sep 15, 2015	120.24	121.84	119.55	121.66	227,001	+1.66(+1.38%)
Sep 14, 2015	121.87	121.87	119.30	120.00	153,244	-1.73(-1.42%)
Sep 11, 2015	123.03	123.20	120.68	121.73	192,579	-1.47(-1.19%)
Sep 10, 2015	122.87	123.95	120.50	123.20	236,255	+0.27(+0.22%)
Sep 09, 2015	128.58	129.14	122.75	122.93	172,521	-4.43(-3.48%)
Sep 08, 2015	125.86	128.00	125.21	127.36	263,098	+2.85(+2.29%)
Sep 04, 2015	124.20	124.51	124.51	124.51	220,300	-1.04(-0.83%)
Sep 03, 2015	124.82	126.65	124.12	125.55	135,247	+1.16(+0.93%)
Sep 02, 2015	121.94	124.39	120.10	124.39	211,817	+3.74(+3.10%)
Sep 01, 2015	123.29	124.67	120.12	120.65	299,191	-4.94(-3.93%)
Aug 31, 2015	125.91	127.03	124.62	125.59	187,889	-0.65(-0.51%)
Aug 28, 2015	125.37	127.30	125.37	126.24	167,917	+0.40(+0.32%)
Aug 27, 2015	122.40	127.11	121.53	125.84	350,355	+4.94(+4.09%)
Aug 26, 2015	118.17	121.16	117.50	120.90	335,220	+3.92(+3.35%)
Aug 25, 2015	124.24	124.41	116.59	116.98	314,974	-4.82(-3.96%)
Aug 24, 2015	122.42	124.62	119.00	121.80	485,386	-4.70(-3.72%)
Aug 21, 2015	129.14	129.88	126.02	126.50	340,120	-4.27(-3.27%)
Aug 20, 2015	135.00	135.48	130.48	130.77	376,579	-5.50(-4.04%)
Aug 19, 2015	135.97	137.64	135.80	136.27	119,951	-0.81(-0.59%)
Aug 18, 2015	137.75	139.81	137.05	137.08	131,341	-1.41(-1.02%)
Aug 17, 2015	137.35	139.15	136.04	138.49	139,751	+0.48(+0.35%)
Aug 14, 2015	137.29	139.18	137.29	138.01	110,318	+0.29(+0.21%)
Aug 13, 2015	136.76	138.90	136.62	137.72	77,879	+0.46(+0.34%)
Aug 12, 2015	137.10	137.75	135.01	137.26	75,358	-0.87(-0.63%)
Aug 11, 2015	136.00	138.71	135.12	138.13	114,470	+0.57(+0.41%)
Aug 10, 2015	136.24	137.77	135.76	137.56	95,511	+2.06(+1.52%)
Aug 07, 2015	133.18	135.79	133.18	135.50	116,934	+3.39(+2.57%)
Aug 06, 2015	133.17	134.60	131.05	132.11	112,745	-1.10(-0.83%)
Aug 05, 2015	134.87	136.14	131.61	133.21	91,190	-1.29(-0.96%)
Aug 04, 2015	136.20	137.47	134.13	134.50	141,080	-1.49(-1.10%)
Aug 03, 2015	135.68	136.65	135.05	135.99	79,718	+0.03(+0.02%)
Jul 31, 2015	134.99	137.94	134.90	135.96	101,008	+0.73(+0.54%)
Jul 30, 2015	133.54	135.44	133.54	135.23	74,839	-0.27(-0.20%)
Jul 29, 2015	134.50	135.59	133.12	135.50	103,038	+0.94(+0.70%)
Jul 28, 2015	133.24	135.82	133.08	134.56	173,955	+1.83(+1.38%)
Jul 27, 2015	131.58	134.36	130.93	132.73	198,175	+0.17(+0.13%)
Jul 24, 2015	135.00	135.78	131.99	132.56	192,259	-2.34(-1.73%)
Jul 23, 2015	137.37	138.67	134.54	134.90	161,606	-2.17(-1.58%)
Jul 22, 2015	136.29	137.99	135.19	137.07	113,753	+0.53(+0.39%)
Jul 21, 2015	138.25	138.63	136.10	136.54	135,663	-1.54(-1.12%)
Jul 20, 2015	140.29	140.91	137.86	138.08	119,369	-2.24(-1.60%)
Jul 17, 2015	140.00	140.99	139.31	140.32	93,755	+0.13(+0.09%)
Jul 16, 2015	141.41	141.97	140.00	140.19	104,045	-0.07(-0.05%)
Jul 15, 2015	142.03	142.62	139.85	140.26	138,727	-2.15(-1.51%)
Jul 14, 2015	141.34	143.24	141.00	142.41	112,762	+0.75(+0.53%)
Jul 13, 2015	141.91	143.15	140.68	141.66	157,495	+0.70(+0.50%)
Jul 10, 2015	142.26	142.26	140.19	140.96	144,184	-0.12(-0.09%)
Jul 09, 2015	142.21	143.34	140.26	141.08	126,205	+0.20(+0.14%)
Jul 08, 2015	142.97	144.43	140.61	140.88	148,355	-4.00(-2.76%)
Jul 07, 2015	143.08	145.03	141.86	144.88	145,212	+2.23(+1.56%)
Jul 06, 2015	142.09	144.60	141.81	142.65	189,305	-0.16(-0.11%)
Jul 02, 2015	144.09	142.81	142.81	142.81	110,100	-1.16(-0.81%)
Jul 01, 2015	144.01	145.71	143.16	143.97	169,270	+0.43(+0.30%)
Jun 30, 2015	143.24	145.12	143.03	143.54	226,082	+1.48(+1.04%)
Jun 29, 2015	145.70	146.75	141.94	142.06	175,785	-4.69(-3.20%)
Jun 26, 2015	144.83	146.76	143.13	146.75	176,603	+2.51(+1.74%)
Jun 25, 2015	144.50	145.57	142.78	144.24	94,306	-0.10(-0.07%)
Jun 24, 2015	146.13	147.48	143.33	144.34	116,422	-1.84(-1.26%)
Jun 23, 2015	147.42	147.42	145.36	146.18	119,128	-1.37(-0.93%)
Jun 22, 2015	148.09	149.11	146.98	147.55	89,539	-0.12(-0.08%)
Jun 19, 2015	147.69	148.07	145.92	147.67	118,767	+0.00(+0.00%)
Jun 18, 2015	145.98	148.49	145.98	147.67	114,896	+2.22(+1.53%)
Jun 17, 2015	144.50	145.78	143.05	145.45	97,847	+1.05(+0.73%)
Jun 16, 2015	145.67	145.94	144.03	144.40	78,342	-1.75(-1.20%)
Jun 15, 2015	145.77	146.58	144.46	146.15	78,601	-0.66(-0.45%)
Jun 12, 2015	147.77	148.35	146.62	146.81	76,148	-1.17(-0.79%)
Jun 11, 2015	148.22	149.39	147.38	147.98	157,155	+0.16(+0.11%)
Jun 10, 2015	144.18	149.23	144.14	147.82	128,770	+3.01(+2.08%)
Jun 09, 2015	143.73	145.00	142.67	144.81	122,958	+1.03(+0.72%)
Jun 08, 2015	144.10	144.81	143.03	143.78	120,338	-0.81(-0.56%)
Jun 05, 2015	142.25	145.10	141.81	144.59	141,094	+1.60(+1.12%)
Jun 04, 2015	143.58	144.59	141.95	142.99	145,476	-1.60(-1.11%)
Jun 03, 2015	144.60	146.35	143.22	144.59	130,661	+0.45(+0.31%)
Jun 02, 2015	144.25	145.16	143.93	144.14	120,783	-0.68(-0.47%)
Jun 01, 2015	147.66	147.66	144.53	144.82	189,082	-2.47(-1.68%)
May 29, 2015	148.93	148.94	146.72	147.29	190,196	-1.38(-0.93%)
May 28, 2015	147.35	148.99	146.54	148.67	93,987	+0.67(+0.45%)
May 27, 2015	148.21	148.65	146.32	148.00	143,679	-0.55(-0.37%)
May 26, 2015	147.81	148.85	147.24	148.55	99,023	-0.07(-0.05%)
May 22, 2015	149.55	148.62	148.62	148.62	58,200	-1.10(-0.73%)
May 21, 2015	149.55	150.48	148.28	149.72	90,148	-0.18(-0.12%)
May 20, 2015	149.18	151.63	147.70	149.90	87,130	+1.58(+1.07%)
May 19, 2015	148.52	149.00	147.10	148.32	135,445	+0.40(+0.27%)
May 18, 2015	148.00	148.70	147.61	147.92	130,761	-0.20(-0.14%)
May 15, 2015	149.50	149.50	147.90	148.12	129,000	-1.43(-0.96%)
May 14, 2015	147.91	150.36	147.91	149.55	84,663	+2.34(+1.59%)
May 13, 2015	148.00	149.22	145.63	147.21	147,816	-0.02(-0.01%)
May 12, 2015	149.83	149.83	145.01	147.23	122,645	-2.60(-1.74%)
May 11, 2015	154.01	154.08	149.03	149.83	136,499	-4.62(-2.99%)
May 08, 2015	151.17	154.99	151.17	154.45	106,523	+4.76(+3.18%)
May 07, 2015	146.82	149.98	146.68	149.69	113,328	+2.72(+1.85%)
May 06, 2015	148.46	148.46	145.67	146.97	82,168	-0.62(-0.42%)
May 05, 2015	150.70	152.25	146.95	147.59	92,002	-2.81(-1.87%)
May 04, 2015	151.00	151.76	149.81	150.40	59,610	-0.46(-0.30%)
May 01, 2015	148.66	154.22	148.66	150.86	152,323	+2.39(+1.61%)
Apr 30, 2015	151.27	151.27	147.20	148.47	136,191	-3.51(-2.31%)
Apr 29, 2015	152.67	153.71	151.22	151.98	66,156	-1.32(-0.86%)
Apr 28, 2015	154.00	154.16	152.24	153.30	80,291	-0.33(-0.21%)
Apr 27, 2015	154.94	156.74	152.50	153.63	80,575	-0.53(-0.34%)
Apr 24, 2015	152.78	154.90	152.15	154.16	111,784	+2.02(+1.33%)
Apr 23, 2015	150.04	152.73	149.34	152.14	94,052	+1.77(+1.18%)
Apr 22, 2015	152.21	152.25	149.79	150.37	77,881	-1.74(-1.14%)
Apr 21, 2015	152.72	153.07	151.26	152.11	67,793	-0.38(-0.25%)
Apr 20, 2015	152.58	154.27	151.85	152.49	88,899	-0.89(-0.58%)
Apr 17, 2015	153.62	154.14	151.30	153.38	87,224	-0.77(-0.50%)
Apr 16, 2015	152.87	154.57	152.50	154.15	73,390	+0.58(+0.38%)
Apr 15, 2015	152.58	154.75	151.43	153.57	121,199	+1.27(+0.83%)
Apr 14, 2015	152.63	154.00	151.33	152.30	90,061	-0.62(-0.41%)
Apr 13, 2015	154.05	154.23	152.22	152.92	83,551	-1.37(-0.89%)
Apr 10, 2015	154.88	156.78	153.62	154.29	117,185	-0.21(-0.14%)
Apr 09, 2015	154.21	155.51	152.72	154.50	130,059	-0.26(-0.17%)
Apr 08, 2015	155.36	155.97	153.29	154.76	92,175	-0.42(-0.27%)
Apr 07, 2015	158.92	158.92	154.93	155.18	127,315	-3.94(-2.48%)
Apr 06, 2015	155.73	159.65	154.25	159.12	212,515	+2.93(+1.88%)
Apr 02, 2015	153.99	156.19	156.19	156.19	192,300	+2.48(+1.61%)
Apr 01, 2015	155.13	155.37	153.15	153.71	187,037	-1.31(-0.85%)
Mar 31, 2015	154.63	155.61	154.20	155.02	157,446	-0.24(-0.15%)
Mar 30, 2015	154.80	155.72	154.16	155.26	107,874	+1.43(+0.93%)
Mar 27, 2015	150.44	154.16	150.44	153.83	164,747	+2.86(+1.89%)
Mar 26, 2015	148.80	152.86	148.80	150.97	153,880	+0.97(+0.65%)
Mar 25, 2015	151.60	152.32	149.50	150.00	174,774	-1.71(-1.13%)
Mar 24, 2015	152.60	153.28	151.09	151.71	169,680	-0.92(-0.60%)
Mar 23, 2015	153.66	155.80	152.61	152.63	142,588	-1.08(-0.70%)
Mar 20, 2015	154.85	155.92	152.69	153.71	212,274	+0.46(+0.30%)
Mar 19, 2015	151.17	153.80	150.33	153.25	208,463	+1.36(+0.90%)
Mar 18, 2015	147.29	152.60	146.94	151.89	189,434	+4.30(+2.91%)
Mar 17, 2015	147.13	148.00	146.59	147.59	97,250	-0.04(-0.03%)
Mar 16, 2015	147.40	148.31	145.80	147.63	103,599	+0.75(+0.51%)
Mar 13, 2015	145.87	147.00	144.86	146.88	177,785	+0.75(+0.51%)
Mar 12, 2015	145.47	146.39	144.25	146.13	137,968	+1.46(+1.01%)
Mar 11, 2015	143.37	145.82	143.12	144.67	203,335	+1.02(+0.71%)
Mar 10, 2015	143.16	144.97	141.60	143.65	248,242	-0.65(-0.45%)
Mar 09, 2015	145.14	145.90	143.25	144.30	171,744	-0.81(-0.56%)
Mar 06, 2015	147.27	148.57	144.90	145.11	201,897	-3.41(-2.30%)
Mar 05, 2015	148.38	150.58	147.93	148.52	188,965	+0.21(+0.14%)
Mar 04, 2015	147.85	149.22	147.33	148.31	307,993	+0.01(+0.01%)
Mar 03, 2015	149.57	150.39	147.79	148.30	177,604	-1.84(-1.23%)
Mar 02, 2015	150.69	151.48	147.87	150.14	305,466	+0.35(+0.23%)
Feb 27, 2015	149.05	150.24	147.44	149.79	241,518	+1.59(+1.07%)
Feb 26, 2015	148.43	149.80	147.00	148.20	233,012	-1.18(-0.79%)
Feb 25, 2015	147.00	149.70	146.18	149.38	330,520	+2.36(+1.61%)
Feb 24, 2015	143.90	147.18	143.78	147.02	249,132	+2.81(+1.95%)
Feb 23, 2015	143.85	144.80	142.40	144.21	169,977	-0.16(-0.11%)
Feb 20, 2015	143.37	144.79	143.03	144.37	154,341	+0.38(+0.26%)
Feb 19, 2015	143.61	144.67	142.86	143.99	125,390	+0.45(+0.31%)
Feb 18, 2015	146.04	146.43	142.64	143.54	171,756	-2.01(-1.38%)
Feb 17, 2015	144.11	146.65	143.16	145.55	278,314	+1.14(+0.79%)
Feb 13, 2015	138.00	144.41	144.41	144.41	377,900	+6.41(+4.64%)
Feb 12, 2015	134.02	138.11	133.48	138.00	295,581	+4.48(+3.36%)
Feb 11, 2015	133.87	134.12	132.21	133.52	305,942	-0.23(-0.17%)
Feb 10, 2015	135.46	135.46	131.47	133.75	333,725	-0.51(-0.38%)
Feb 09, 2015	133.11	135.51	132.45	134.26	232,006	+1.43(+1.08%)
Feb 06, 2015	132.90	133.60	132.34	132.83	224,088	-0.36(-0.27%)
Feb 05, 2015	131.98	133.54	131.42	133.19	156,441	+2.20(+1.68%)
Feb 04, 2015	134.84	135.83	130.69	130.99	327,111	-4.63(-3.41%)
Feb 03, 2015	132.78	135.68	132.64	135.62	287,660	+3.55(+2.69%)
Feb 02, 2015	131.22	132.07	130.66	132.07	223,045	+1.44(+1.10%)
Jan 30, 2015	130.48	131.25	130.01	130.63	181,514	+0.12(+0.09%)
Jan 29, 2015	127.44	130.64	126.38	130.51	188,273	+2.03(+1.58%)
Jan 28, 2015	129.27	129.74	126.96	128.48	229,305	+0.47(+0.37%)
Jan 27, 2015	126.37	128.33	124.66	128.01	185,098	+1.53(+1.21%)
Jan 26, 2015	121.38	126.86	121.38	126.48	338,060	+5.28(+4.36%)
Jan 23, 2015	120.00	121.47	118.86	121.20	224,563	+0.98(+0.82%)
Jan 22, 2015	117.61	120.23	116.04	120.22	147,927	+2.92(+2.49%)
Jan 21, 2015	116.00	118.10	115.51	117.30	147,673	+1.17(+1.01%)
Jan 20, 2015	119.38	119.50	115.56	116.13	180,136	-2.77(-2.33%)
Jan 16, 2015	116.00	118.99	114.39	118.90	136,329	+3.79(+3.29%)
Jan 15, 2015	120.00	120.00	114.80	115.11	264,130	-4.02(-3.37%)
Jan 14, 2015	116.03	119.22	115.75	119.13	349,224	+1.39(+1.18%)
Jan 13, 2015	123.85	124.04	116.13	117.74	309,211	-5.22(-4.25%)
Jan 12, 2015	125.80	126.40	122.86	122.96	178,725	-2.94(-2.34%)
Jan 09, 2015	125.24	126.90	124.51	125.90	175,268	+0.63(+0.50%)
Jan 08, 2015	123.72	125.30	122.74	125.27	206,293	+3.67(+3.02%)
Jan 07, 2015	122.27	122.88	120.50	121.60	292,715	+1.22(+1.01%)
Jan 06, 2015	125.00	127.44	119.25	120.38	453,849	-4.88(-3.90%)
Jan 05, 2015	129.72	129.90	124.72	125.26	234,012	-5.29(-4.05%)
Jan 02, 2015	130.58	131.12	128.65	130.55	125,073	+0.13(+0.10%)
Dec 31, 2014	131.90	130.42	130.42	130.42	117,300	-1.45(-1.10%)
Dec 30, 2014	131.83	132.72	130.88	131.87	96,810	-0.76(-0.57%)
Dec 29, 2014	133.80	134.72	132.26	132.63	92,867	-1.27(-0.95%)
Dec 26, 2014	133.17	134.56	132.50	133.90	55,153	+0.69(+0.52%)
Dec 24, 2014	133.18	133.21	133.21	133.21	59,500	+0.49(+0.37%)
Dec 23, 2014	132.85	133.43	131.55	132.72	109,175	-0.04(-0.03%)
Dec 22, 2014	132.35	133.04	131.34	132.76	150,605	+0.64(+0.48%)
Dec 19, 2014	131.90	132.93	130.65	132.12	170,446	+0.12(+0.09%)
Dec 18, 2014	132.03	133.49	129.80	132.00	255,305	+2.74(+2.12%)
Dec 17, 2014	121.10	129.91	121.07	129.26	239,450	+8.19(+6.76%)
Dec 16, 2014	124.14	124.88	119.30	121.07	413,042	-4.02(-3.21%)
Dec 15, 2014	128.46	128.46	123.92	125.09	194,868	-2.21(-1.74%)
Dec 12, 2014	130.18	130.80	127.30	127.30	215,660	-3.11(-2.38%)
Dec 11, 2014	132.85	133.89	130.29	130.41	230,410	-1.89(-1.43%)
Dec 10, 2014	134.50	134.59	131.00	132.30	168,960	-2.52(-1.87%)
Dec 09, 2014	136.75	137.02	130.51	134.82	336,567	-2.84(-2.06%)
Dec 08, 2014	141.45	143.18	136.90	137.66	159,666	-3.79(-2.68%)
Dec 05, 2014	140.00	141.50	139.41	141.45	159,729	+1.05(+0.75%)
Dec 04, 2014	140.59	141.25	139.12	140.40	129,346	-0.16(-0.11%)
Dec 03, 2014	142.68	143.74	139.79	140.56	247,605	-2.70(-1.88%)
Dec 02, 2014	143.02	143.85	142.05	143.26	122,670	+0.65(+0.46%)
Dec 01, 2014	145.75	147.14	142.50	142.61	160,077	-3.43(-2.35%)
Nov 28, 2014	148.00	148.00	146.04	146.04	69,907	-3.06(-2.05%)
Nov 26, 2014	149.12	149.10	149.10	149.10	93,600	+0.35(+0.24%)
Nov 25, 2014	148.36	149.96	147.15	148.75	93,406	+0.42(+0.28%)
Nov 24, 2014	150.59	151.77	147.91	148.33	92,831	-1.54(-1.03%)
Nov 21, 2014	149.74	150.15	148.65	149.87	68,646	+1.61(+1.09%)
Nov 20, 2014	145.46	148.73	145.00	148.26	124,258	+2.34(+1.60%)
Nov 19, 2014	145.24	146.58	143.91	145.92	124,159	+0.73(+0.50%)
Nov 18, 2014	143.30	146.03	142.90	145.19	97,130	+1.89(+1.32%)
Nov 17, 2014	143.53	144.08	142.71	143.30	98,476	-0.38(-0.26%)
Nov 14, 2014	142.09	143.83	142.01	143.68	85,980	+0.73(+0.51%)
Nov 13, 2014	145.60	146.42	142.52	142.95	115,061	-2.66(-1.83%)
Nov 12, 2014	146.60	148.70	145.47	145.61	131,652	-1.42(-0.97%)
Nov 11, 2014	145.76	147.54	145.50	147.03	119,866	+1.64(+1.13%)
Nov 10, 2014	149.68	150.96	145.33	145.39	144,100	-4.08(-2.73%)
Nov 07, 2014	150.54	151.86	148.64	149.47	113,876	-0.85(-0.57%)
Nov 06, 2014	148.09	151.25	148.05	150.32	150,647	+2.01(+1.36%)
Nov 05, 2014	146.50	148.61	144.23	148.31	146,068	+2.46(+1.69%)
Nov 04, 2014	147.93	148.10	145.07	145.85	79,130	-2.71(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.