Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	109.55	112.57	109.55	111.52	176,479	+2.88(+2.65%)
Oct 30, 2018	105.85	108.96	104.83	108.64	142,508	+2.53(+2.38%)
Oct 29, 2018	109.35	109.84	105.22	106.11	254,926	-2.00(-1.85%)
Oct 26, 2018	110.75	110.95	107.42	108.11	137,400	-3.29(-2.95%)
Oct 25, 2018	108.16	112.42	107.95	111.40	345,300	+3.71(+3.45%)
Oct 24, 2018	109.89	110.24	107.54	107.69	206,438	-2.06(-1.88%)
Oct 23, 2018	108.73	110.34	107.72	109.75	304,778	-0.28(-0.25%)
Oct 22, 2018	113.45	114.35	109.87	110.03	239,374	-3.31(-2.92%)
Oct 19, 2018	113.59	114.61	112.67	113.34	109,100	+0.00(+0.00%)
Oct 18, 2018	116.28	117.20	113.27	113.34	128,838	-3.41(-2.92%)
Oct 17, 2018	118.79	118.79	116.19	116.75	201,363	-2.00(-1.68%)
Oct 16, 2018	116.22	118.82	115.21	118.75	169,188	+3.19(+2.76%)
Oct 15, 2018	114.69	115.94	114.49	115.56	147,550	+0.97(+0.85%)
Oct 12, 2018	115.65	116.61	113.89	114.59	214,000	+0.09(+0.08%)
Oct 11, 2018	114.96	116.03	114.33	114.50	247,132	-0.91(-0.79%)
Oct 10, 2018	118.40	118.83	115.31	115.41	223,229	-3.61(-3.03%)
Oct 09, 2018	119.28	120.02	118.76	119.02	129,646	-0.32(-0.27%)
Oct 08, 2018	119.00	119.41	118.57	119.34	376,055	+0.00(+0.00%)
Oct 05, 2018	121.21	121.74	119.01	119.34	137,500	-2.07(-1.70%)
Oct 04, 2018	123.14	123.36	120.52	121.41	211,764	-1.92(-1.56%)
Oct 03, 2018	124.09	124.91	122.60	123.33	234,440	-0.56(-0.45%)
Oct 02, 2018	123.90	124.72	123.48	123.89	140,022	-0.13(-0.10%)
Oct 01, 2018	124.90	124.90	123.75	124.02	196,871	-0.20(-0.16%)
Sep 28, 2018	122.55	124.59	122.20	124.22	222,100	+1.19(+0.97%)
Sep 27, 2018	124.10	125.16	122.60	123.03	184,374	-1.11(-0.89%)
Sep 26, 2018	125.06	125.53	123.91	124.14	210,300	-0.41(-0.33%)
Sep 25, 2018	125.52	125.59	123.93	124.55	171,938	-0.66(-0.53%)
Sep 24, 2018	126.61	126.90	124.34	125.21	210,292	-1.49(-1.18%)
Sep 21, 2018	126.79	126.97	125.97	126.70	240,900	+0.24(+0.19%)
Sep 20, 2018	124.95	126.53	124.58	126.46	273,822	+1.56(+1.25%)
Sep 19, 2018	125.35	125.74	124.42	124.90	174,533	+0.21(+0.17%)
Sep 18, 2018	125.00	126.15	124.58	124.69	188,951	-0.83(-0.66%)
Sep 17, 2018	126.25	127.87	125.00	125.52	165,247	-1.21(-0.95%)
Sep 14, 2018	127.46	127.59	126.05	126.73	218,300	-0.46(-0.36%)
Sep 13, 2018	126.64	127.68	126.31	127.19	152,035	+1.01(+0.80%)
Sep 12, 2018	125.95	127.16	125.69	126.18	138,246	+0.09(+0.07%)
Sep 11, 2018	126.62	126.74	125.41	126.09	162,963	-0.81(-0.64%)
Sep 10, 2018	127.72	127.72	126.64	126.90	197,250	-0.22(-0.17%)
Sep 07, 2018	128.60	128.76	126.71	127.12	235,300	-1.53(-1.19%)
Sep 06, 2018	130.10	130.16	128.56	128.65	160,620	-1.43(-1.10%)
Sep 05, 2018	129.73	130.63	129.30	130.08	170,879	-0.03(-0.02%)
Sep 04, 2018	130.25	130.66	129.61	130.11	270,052	-0.26(-0.20%)
Aug 31, 2018		130.37	130.37	130.37	0	+0.73(+0.56%)
Aug 30, 2018	130.79	130.96	129.27	129.64	173,419	-1.21(-0.92%)
Aug 29, 2018	131.00	131.13	129.85	130.85	137,798	+0.21(+0.16%)
Aug 28, 2018	129.45	130.90	128.42	130.64	187,196	+0.93(+0.72%)
Aug 27, 2018	129.47	130.67	129.33	129.71	176,757	+0.48(+0.37%)
Aug 24, 2018	128.68	129.41	128.08	129.23	128,800	+0.85(+0.66%)
Aug 23, 2018	129.62	129.88	127.81	128.38	252,332	-1.00(-0.77%)
Aug 22, 2018	128.88	129.45	128.47	129.38	202,809	+0.19(+0.15%)
Aug 21, 2018	128.64	129.72	128.64	129.19	136,134	+0.47(+0.37%)
Aug 20, 2018	128.61	129.00	128.42	128.72	207,567	-0.04(-0.03%)
Aug 17, 2018	128.34	129.40	128.08	128.76	140,500	+0.19(+0.15%)
Aug 16, 2018	128.58	129.59	128.03	128.57	212,443	+0.24(+0.19%)
Aug 15, 2018	128.95	129.46	127.48	128.33	268,349	-0.62(-0.48%)
Aug 14, 2018	127.87	129.34	127.47	128.95	213,486	+1.45(+1.14%)
Aug 13, 2018	129.37	129.73	127.35	127.50	300,551	-1.39(-1.08%)
Aug 10, 2018	129.85	130.72	128.10	128.89	233,100	-1.91(-1.46%)
Aug 09, 2018	130.00	131.81	129.67	130.80	434,656	+0.74(+0.57%)
Aug 08, 2018	129.13	131.07	128.45	130.06	273,502	+0.71(+0.55%)
Aug 07, 2018	134.81	136.49	126.91	129.35	853,086	-7.20(-5.27%)
Aug 06, 2018	135.79	136.55	135.65	136.55	113,365	+0.77(+0.57%)
Aug 03, 2018	135.34	136.22	134.82	135.78	96,900	+0.72(+0.53%)
Aug 02, 2018	134.89	135.45	134.09	135.06	98,704	-0.55(-0.41%)
Aug 01, 2018	135.90	136.56	134.70	135.61	146,230	+0.06(+0.04%)
Jul 31, 2018	132.13	135.89	131.02	135.55	211,837	+3.75(+2.85%)
Jul 30, 2018	133.59	134.66	131.59	131.80	203,459	-1.62(-1.21%)
Jul 27, 2018	136.31	136.31	132.89	133.42	190,700	-2.45(-1.80%)
Jul 26, 2018	135.91	136.32	135.61	135.87	184,218	-0.28(-0.21%)
Jul 25, 2018	137.84	138.01	135.72	136.15	166,118	-1.55(-1.13%)
Jul 24, 2018	138.39	138.44	137.06	137.70	248,225	-0.20(-0.15%)
Jul 23, 2018	138.60	138.60	136.84	137.90	194,705	-0.80(-0.58%)
Jul 20, 2018	140.83	140.83	138.22	138.70	144,194	-1.97(-1.40%)
Jul 19, 2018	141.24	141.94	140.40	140.67	197,570	-0.60(-0.42%)
Jul 18, 2018	142.00	142.12	140.23	141.27	169,187	-0.97(-0.68%)
Jul 17, 2018	141.56	142.30	141.29	142.24	390,439	+0.68(+0.48%)
Jul 16, 2018	142.00	142.00	140.76	141.56	235,736	-0.45(-0.32%)
Jul 13, 2018	141.46	142.36	141.15	142.01	214,530	+1.10(+0.78%)
Jul 12, 2018	139.69	141.07	139.13	140.91	265,457	+1.20(+0.86%)
Jul 11, 2018	137.93	139.93	137.27	139.71	233,719	+1.59(+1.15%)
Jul 10, 2018	139.51	140.04	137.68	138.12	302,544	-1.44(-1.03%)
Jul 09, 2018	139.17	140.00	138.79	139.56	233,300	+1.06(+0.77%)
Jul 06, 2018	137.30	138.77	136.69	138.50	166,222	+1.37(+1.00%)
Jul 05, 2018	137.30	137.30	136.19	137.13	189,335	+0.30(+0.22%)
Jul 03, 2018		136.83	136.83	136.83	0	+0.26(+0.19%)
Jul 02, 2018	132.90	136.74	131.94	136.57	260,106	+4.07(+3.07%)
Jun 29, 2018	131.23	133.19	130.39	132.50	195,931	+1.10(+0.84%)
Jun 28, 2018	131.89	132.40	130.36	131.40	274,321	-0.80(-0.61%)
Jun 27, 2018	133.80	134.18	131.96	132.20	228,969	-1.45(-1.08%)
Jun 26, 2018	132.59	134.12	130.77	133.65	289,065	+1.20(+0.91%)
Jun 25, 2018	132.94	132.94	131.27	132.45	256,182	-0.60(-0.45%)
Jun 22, 2018	133.84	133.89	131.45	133.05	493,636	-0.80(-0.60%)
Jun 21, 2018	137.15	137.41	133.63	133.85	181,275	-3.28(-2.39%)
Jun 20, 2018	136.09	137.65	135.83	137.13	174,254	+0.83(+0.61%)
Jun 19, 2018	134.60	136.48	134.34	136.30	261,203	+1.75(+1.30%)
Jun 18, 2018	133.11	134.64	132.75	134.55	172,252	+1.12(+0.84%)
Jun 15, 2018		135.51	135.51	133.43	163,507	-2.08(-1.53%)
Jun 14, 2018	135.80	136.63	134.72	135.51	161,897	+0.33(+0.24%)
Jun 13, 2018	137.75	137.90	135.05	135.18	114,980	-2.51(-1.82%)
Jun 12, 2018	137.11	138.24	136.76	137.69	261,178	+0.67(+0.49%)
Jun 11, 2018	136.71	137.32	136.08	137.02	268,061	+0.74(+0.54%)
Jun 08, 2018	135.48	136.52	134.95	136.28	128,462	+0.52(+0.38%)
Jun 07, 2018	135.00	136.01	134.89	135.76	137,527	+1.13(+0.84%)
Jun 06, 2018		134.88	132.84	134.63	239,850	+0.86(+0.64%)
Jun 05, 2018	133.43	134.31	132.64	133.77	321,805	+0.93(+0.70%)
Jun 04, 2018	130.86	133.09	130.37	132.84	365,766	+1.82(+1.39%)
Jun 01, 2018	129.78	131.48	127.34	131.02	252,270	+4.79(+3.79%)
May 31, 2018	126.10	126.91	125.48	126.23	304,053	-0.03(-0.02%)
May 30, 2018	125.76	127.33	125.18	126.26	244,069	+0.60(+0.48%)
May 29, 2018	125.65	126.15	125.32	125.66	245,445	-0.85(-0.67%)
May 25, 2018		126.51	126.51	126.51	0	-0.50(-0.39%)
May 24, 2018	129.14	129.22	126.42	127.01	231,935	-2.64(-2.04%)
May 23, 2018	130.36	131.32	129.40	129.65	194,017	-1.45(-1.11%)
May 22, 2018	129.31	131.64	129.06	131.10	343,871	+1.63(+1.26%)
May 21, 2018	129.33	129.95	128.79	129.47	213,022	+0.33(+0.26%)
May 18, 2018	129.41	129.91	128.41	129.14	130,269	-0.44(-0.34%)
May 17, 2018	129.83	130.03	129.03	129.58	150,631	+0.33(+0.26%)
May 16, 2018	130.09	130.33	128.75	129.25	292,260	-0.52(-0.40%)
May 15, 2018	131.45	131.45	129.17	129.77	343,803	-1.90(-1.44%)
May 14, 2018	132.56	133.27	131.36	131.67	121,105	-0.81(-0.61%)
May 11, 2018	132.76	132.91	131.35	132.48	123,159	+0.01(+0.01%)
May 10, 2018	132.68	133.08	131.76	132.47	121,894	+0.03(+0.02%)
May 09, 2018	133.18	133.43	131.57	132.44	164,714	-0.51(-0.38%)
May 08, 2018	131.65	133.50	131.65	132.95	261,324	+0.80(+0.61%)
May 07, 2018	131.77	132.28	129.84	132.15	206,332	+0.67(+0.51%)
May 04, 2018	130.36	132.25	129.57	131.48	297,128	+0.97(+0.74%)
May 03, 2018	129.57	131.52	128.81	130.51	315,844	+0.89(+0.69%)
May 02, 2018	136.72	136.72	129.31	129.62	637,008	-7.59(-5.53%)
May 01, 2018	135.36	137.21	135.00	137.21	593,587	+1.91(+1.41%)
Apr 30, 2018	135.11	136.60	134.87	135.30	121,383	+0.23(+0.17%)
Apr 27, 2018	134.33	135.90	134.05	135.07	132,910	+0.78(+0.58%)
Apr 26, 2018	134.10	135.28	133.53	134.29	162,631	+0.17(+0.13%)
Apr 25, 2018	135.08	135.54	133.17	134.12	154,581	-0.87(-0.64%)
Apr 24, 2018	136.78	137.09	134.43	134.99	195,172	-1.60(-1.17%)
Apr 23, 2018	137.09	138.15	136.31	136.59	197,832	-0.15(-0.11%)
Apr 20, 2018	137.64	138.30	136.61	136.74	158,330	-0.90(-0.65%)
Apr 19, 2018	137.33	137.83	136.36	137.64	114,378	-0.17(-0.12%)
Apr 18, 2018	138.47	139.82	137.74	137.81	285,263	-0.69(-0.50%)
Apr 17, 2018	138.09	139.06	137.67	138.50	231,537	+1.11(+0.81%)
Apr 16, 2018	137.28	137.74	136.25	137.39	154,040	+0.99(+0.73%)
Apr 13, 2018	136.60	137.51	135.32	136.40	162,667	-0.01(-0.01%)
Apr 12, 2018	135.80	136.65	135.30	136.41	124,844	+0.91(+0.67%)
Apr 11, 2018	134.60	137.01	134.60	135.50	138,514	+0.39(+0.29%)
Apr 10, 2018	136.35	136.64	135.00	135.11	246,318	-0.23(-0.17%)
Apr 09, 2018	137.47	137.51	135.27	135.34	271,513	-1.26(-0.92%)
Apr 06, 2018	138.38	139.75	136.21	136.60	248,583	-2.37(-1.71%)
Apr 05, 2018	140.04	140.38	138.71	138.97	258,796	-0.82(-0.59%)
Apr 04, 2018	136.38	139.98	135.98	139.79	244,007	+2.34(+1.70%)
Apr 03, 2018	137.99	138.94	136.50	137.45	280,273	+0.01(+0.01%)
Apr 02, 2018	137.94	139.64	136.56	137.44	182,956	-1.69(-1.21%)
Mar 29, 2018		139.13	139.13	139.13	0	+2.79(+2.05%)
Mar 28, 2018	136.12	137.99	135.04	136.34	320,332	+0.11(+0.08%)
Mar 27, 2018	136.28	138.24	135.59	136.23	234,971	-0.06(-0.04%)
Mar 26, 2018	135.55	136.59	134.70	136.29	180,505	+1.98(+1.47%)
Mar 23, 2018	136.64	137.59	133.94	134.31	171,448	-2.22(-1.63%)
Mar 22, 2018	136.59	138.24	135.89	136.53	420,561	-0.60(-0.44%)
Mar 21, 2018	137.36	139.26	137.13	137.13	250,674	+0.26(+0.19%)
Mar 20, 2018	137.15	138.77	136.19	136.87	296,979	-0.17(-0.12%)
Mar 19, 2018	137.58	137.80	136.25	137.04	215,645	-0.90(-0.65%)
Mar 16, 2018	136.79	138.25	135.87	137.94	361,391	+1.40(+1.03%)
Mar 15, 2018	134.74	137.18	134.63	136.54	280,694	+0.49(+0.36%)
Mar 14, 2018	136.96	137.44	135.99	136.05	502,176	-1.38(-1.00%)
Mar 13, 2018	138.17	139.50	136.78	137.43	465,708	-0.52(-0.38%)
Mar 12, 2018	136.55	138.49	136.27	137.95	234,405	+1.21(+0.88%)
Mar 09, 2018	136.57	137.47	134.98	136.74	375,218	+0.86(+0.63%)
Mar 08, 2018	134.83	136.90	134.52	135.88	357,485	+1.22(+0.91%)
Mar 07, 2018		135.18		134.66	482,644	+1.96(+1.48%)
Mar 06, 2018	132.16	133.97	130.79	132.70	489,543	+0.94(+0.71%)
Mar 05, 2018	129.04	132.84	129.04	131.76	472,193	+2.29(+1.77%)
Mar 02, 2018	128.32	130.69	126.95	129.47	452,131	+0.50(+0.39%)
Mar 01, 2018	127.76	129.93	126.97	128.97	637,499	+0.78(+0.61%)
Feb 28, 2018	128.18	131.33	128.10	128.19	678,949	+0.01(+0.01%)
Feb 27, 2018	123.69	128.63	123.69	128.18	921,566	+5.67(+4.63%)
Feb 26, 2018	121.68	123.48	120.01	122.51	480,019	+0.83(+0.68%)
Feb 23, 2018	121.60	121.96	120.58	121.68	245,168	+0.70(+0.58%)
Feb 22, 2018	121.61	123.50	120.92	120.98	219,528	-0.13(-0.11%)
Feb 21, 2018	122.55	123.60	120.95	121.11	200,192	-1.08(-0.88%)
Feb 20, 2018	121.12	122.85	121.12	122.19	184,905	+0.42(+0.34%)
Feb 16, 2018		121.77	121.77	121.77	0	+0.23(+0.19%)
Feb 15, 2018		122.37	120.51	121.54	198,781	-0.83(-0.68%)
Feb 14, 2018		122.58	119.02	122.37	234,545	+2.04(+1.70%)
Feb 13, 2018	118.87	120.65	117.72	120.33	227,210	+1.38(+1.16%)
Feb 12, 2018	119.51	119.52	116.95	118.95	235,153	-0.36(-0.30%)
Feb 09, 2018	119.82	120.49	116.22	119.31	481,086	+0.14(+0.12%)
Feb 08, 2018	121.42	121.81	119.17	119.17	535,115	-2.09(-1.72%)
Feb 07, 2018	121.17	121.17	120.69	121.26	178,417	-0.16(-0.13%)
Feb 06, 2018	118.57	122.55	117.80	121.42	268,086	+0.32(+0.26%)
Feb 05, 2018	123.79	124.41	119.28	121.10	200,933	-3.58(-2.87%)
Feb 02, 2018	126.05	126.32	124.45	124.68	246,094	-1.64(-1.30%)
Feb 01, 2018	126.09	126.82	125.35	126.32	235,265	+0.36(+0.29%)
Jan 31, 2018	125.95	127.39	125.38	125.96	237,504	+0.32(+0.25%)
Jan 30, 2018	126.72	126.72	125.00	125.64	215,858	-1.62(-1.27%)
Jan 29, 2018	128.18	128.60	127.08	127.26	162,475	-1.44(-1.12%)
Jan 26, 2018	127.73	129.28	127.51	128.70	112,632	+0.79(+0.62%)
Jan 25, 2018	128.11	128.78	126.80	127.91	341,640	-0.11(-0.09%)
Jan 24, 2018	128.33	128.85	126.78	128.02	155,652	-0.19(-0.15%)
Jan 23, 2018	126.84	128.27	126.56	128.21	162,699	+0.98(+0.77%)
Jan 22, 2018	127.00	128.23	126.38	127.23	258,691	-0.42(-0.33%)
Jan 19, 2018	126.62	127.69	126.17	127.65	169,555	+0.64(+0.50%)
Jan 18, 2018	127.34	127.58	126.11	127.01	224,033	-0.44(-0.35%)
Jan 17, 2018	126.52	127.50	126.31	127.45	247,707	+1.51(+1.20%)
Jan 16, 2018	127.07	127.75	125.66	125.94	349,390	-1.12(-0.88%)
Jan 12, 2018		127.06	127.06	127.06	0	+0.61(+0.48%)
Jan 11, 2018	125.65	126.79	125.26	126.45	268,406	+0.56(+0.44%)
Jan 10, 2018	126.90	126.94	124.97	125.89	260,216	-1.02(-0.80%)
Jan 09, 2018	128.34	128.34	126.40	126.91	195,112	-0.71(-0.56%)
Jan 08, 2018	127.84	128.14	127.22	127.62	383,659	-0.22(-0.17%)
Jan 05, 2018	128.93	128.93	127.54	127.84	373,017	-0.30(-0.23%)
Jan 04, 2018	127.42	129.36	126.38	128.14	592,246	+0.78(+0.61%)
Jan 03, 2018	128.40	129.60	127.10	127.36	1,085,392	-5.48(-4.13%)
Jan 02, 2018	132.00	133.08	131.21	132.84	178,055	+1.57(+1.20%)
Dec 29, 2017		131.27	131.27	131.27	0	-0.34(-0.26%)
Dec 28, 2017	131.15	131.79	130.81	131.61	96,844	+0.65(+0.50%)
Dec 27, 2017	131.75	131.76	130.48	130.96	112,873	-0.83(-0.63%)
Dec 26, 2017	129.52	132.60	129.52	131.79	189,531	+2.16(+1.67%)
Dec 22, 2017	128.75	130.14	128.21	129.63	110,906	+0.86(+0.67%)
Dec 21, 2017	128.40	129.52	127.65	128.77	114,002	+0.56(+0.44%)
Dec 20, 2017	128.83	129.44	128.01	128.21	95,252	-0.01(-0.01%)
Dec 19, 2017	129.61	129.95	127.67	128.22	238,096	-1.43(-1.10%)
Dec 18, 2017	129.14	129.99	128.91	129.65	246,179	+0.74(+0.57%)
Dec 15, 2017	128.09	129.08	127.77	128.91	211,096	+1.57(+1.23%)
Dec 14, 2017	128.74	128.74	126.91	127.34	97,752	-1.23(-0.96%)
Dec 13, 2017	128.53	128.99	127.66	128.57	141,579	+0.60(+0.47%)
Dec 12, 2017	127.56	129.26	127.36	127.97	274,016	+0.53(+0.42%)
Dec 11, 2017	126.78	127.71	125.64	127.44	192,145	+0.75(+0.59%)
Dec 08, 2017	126.72	127.30	125.98	126.69	169,974	+0.49(+0.39%)
Dec 07, 2017	125.08	126.51	124.65	126.20	159,025	+1.17(+0.94%)
Dec 06, 2017	125.35	125.39	124.44	125.03	152,286	-0.37(-0.30%)
Dec 05, 2017	125.82	125.82	124.76	125.40	216,597	-0.53(-0.42%)
Dec 04, 2017		124.16	124.16	125.93	240,918	+1.77(+1.43%)
Dec 01, 2017	124.00	125.14	123.40	124.16	103,366	+0.16(+0.13%)
Nov 30, 2017	124.26	124.87	123.76	124.00	145,415	-0.10(-0.08%)
Nov 29, 2017	123.50	125.00	123.31	124.10	104,224	+0.77(+0.62%)
Nov 28, 2017	124.65	124.84	123.20	123.33	95,263	-1.11(-0.89%)
Nov 27, 2017	126.10	127.05	124.22	124.44	214,167	-1.86(-1.47%)
Nov 24, 2017	126.97	127.40	126.19	126.30	65,929	-0.54(-0.43%)
Nov 22, 2017	126.60	127.85	126.15	126.84	306,767	+0.32(+0.25%)
Nov 21, 2017	124.68	127.02	124.68	126.52	169,212	+1.85(+1.48%)
Nov 20, 2017	123.44	125.00	123.25	124.67	163,432	+1.12(+0.91%)
Nov 17, 2017	123.25	124.34	123.23	123.55	137,437	+0.34(+0.28%)
Nov 16, 2017	122.00	123.63	121.51	123.21	149,544	+1.17(+0.96%)
Nov 15, 2017	120.69	122.33	119.89	122.04	215,045	+0.80(+0.66%)
Nov 14, 2017	120.61	121.80	120.48	121.24	108,114	-0.11(-0.09%)
Nov 13, 2017	120.96	121.50	120.12	121.35	134,981	+0.33(+0.27%)
Nov 10, 2017	120.14	121.25	120.02	121.02	321,826	+0.31(+0.26%)
Nov 09, 2017	119.91	121.90	119.54	120.71	211,341	-0.24(-0.20%)
Nov 08, 2017	122.92	123.07	120.69	120.95	363,114	-2.47(-2.00%)
Nov 07, 2017	128.00	129.05	121.99	123.42	336,915	-4.39(-3.43%)
Nov 06, 2017	126.62	128.16	126.11	127.81	174,286	+1.31(+1.04%)
Nov 03, 2017	125.59	126.87	125.40	126.50	123,668	+0.77(+0.61%)
Nov 02, 2017	126.58	127.72	125.30	125.73	252,583	-0.82(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.