Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	88.55	88.73	86.77	87.13	220,490	-2.12(-2.38%)
Oct 28, 2021	88.77	89.65	87.50	89.25	193,425	+0.74(+0.84%)
Oct 27, 2021	90.43	91.19	88.37	88.51	151,109	-2.26(-2.49%)
Oct 26, 2021	92.38		90.51	90.77	144,672	-1.26(-1.37%)
Oct 25, 2021	92.58	93.39	91.90	92.03	159,693	-0.80(-0.86%)
Oct 22, 2021	92.81	94.08	92.61	92.83	128,263	-0.46(-0.49%)
Oct 21, 2021	94.28	94.57	92.52	93.29	147,185	-0.65(-0.69%)
Oct 20, 2021	91.11	94.09	91.11	93.94	174,236	+2.77(+3.04%)
Oct 19, 2021	91.81	91.86	90.78	91.17	129,527	+0.07(+0.08%)
Oct 18, 2021	90.34	91.53	89.59	91.10	125,112	+0.07(+0.08%)
Oct 15, 2021	90.49	91.58	90.49	91.03	183,913	+0.84(+0.93%)
Oct 14, 2021	89.00	90.38	88.35	90.19	164,531	+1.78(+2.01%)
Oct 13, 2021	88.39	88.75	87.31	88.41	92,483	+0.28(+0.32%)
Oct 12, 2021	89.10	89.78	87.78	88.13	150,800	-0.87(-0.98%)
Oct 11, 2021	88.75	89.64	88.29	89.00	107,934	+0.68(+0.77%)
Oct 08, 2021	88.25	88.99	88.07	88.32	140,238	-0.10(-0.11%)
Oct 07, 2021	89.32	90.20	88.24	88.42	104,560	-0.30(-0.34%)
Oct 06, 2021	87.65	88.87	86.15	88.72	79,022	+0.13(+0.15%)
Oct 05, 2021	88.60	89.55	87.98	88.59	136,941	-0.01(-0.01%)
Oct 04, 2021	88.10	89.61	88.06	88.60	115,168	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.