Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	145.97	147.52	144.21	147.38	86,190	+3.23(+2.24%)
Oct 30, 2014	143.20	145.53	143.13	144.15	111,984	+0.23(+0.16%)
Oct 29, 2014	146.45	146.45	143.55	143.92	91,085	-2.20(-1.51%)
Oct 28, 2014	144.80	146.25	143.80	146.12	97,665	+1.32(+0.91%)
Oct 27, 2014	144.96	145.58	142.70	144.80	75,791	-0.16(-0.11%)
Oct 24, 2014	140.81	145.45	140.81	144.96	133,245	+4.45(+3.17%)
Oct 23, 2014	140.34	141.11	139.00	140.51	465,337	+1.75(+1.26%)
Oct 22, 2014	141.16	142.84	138.56	138.76	79,983	-1.97(-1.40%)
Oct 21, 2014	137.07	141.21	136.86	140.73	91,599	+3.93(+2.87%)
Oct 20, 2014	137.55	138.37	134.92	136.80	157,146	-0.76(-0.55%)
Oct 17, 2014	139.35	140.91	137.03	137.56	130,082	+0.88(+0.64%)
Oct 16, 2014	129.06	136.99	128.51	136.68	193,228	+6.54(+5.03%)
Oct 15, 2014	130.68	131.47	126.14	130.14	151,022	-0.54(-0.41%)
Oct 14, 2014	128.92	131.56	128.25	130.68	202,160	+2.56(+2.00%)
Oct 13, 2014	137.84	140.13	128.01	128.12	251,194	-9.55(-6.94%)
Oct 10, 2014	142.05	142.84	137.41	137.67	102,925	-4.69(-3.29%)
Oct 09, 2014	145.15	146.46	142.05	142.36	94,570	-3.13(-2.15%)
Oct 08, 2014	143.02	145.50	142.83	145.49	57,330	+2.40(+1.68%)
Oct 07, 2014	144.82	145.48	143.09	143.09	110,587	-2.09(-1.44%)
Oct 06, 2014	147.36	148.50	145.12	145.18	89,544	-1.88(-1.28%)
Oct 03, 2014	146.40	148.39	145.98	147.06	76,249	+1.99(+1.37%)
Oct 02, 2014	144.00	145.99	142.73	145.07	110,327	+0.47(+0.33%)
Oct 01, 2014	150.75	150.75	144.04	144.60	143,640	-5.40(-3.60%)
Sep 30, 2014	151.66	151.66	149.91	150.00	102,182	-1.22(-0.81%)
Sep 29, 2014	149.40	151.29	148.32	151.22	69,669	+0.98(+0.65%)
Sep 26, 2014	148.32	150.60	148.32	150.24	90,388	+1.32(+0.89%)
Sep 25, 2014	149.00	149.41	147.74	148.92	64,931	-0.58(-0.39%)
Sep 24, 2014	149.12	150.73	148.53	149.50	79,238	+0.76(+0.51%)
Sep 23, 2014	151.12	151.45	148.66	148.74	83,407	-2.37(-1.57%)
Sep 22, 2014	152.74	152.74	150.42	151.11	90,477	-2.26(-1.47%)
Sep 19, 2014	153.17	154.08	150.78	153.37	220,084	+1.11(+0.73%)
Sep 18, 2014	151.84	152.65	150.73	152.26	126,456	+1.17(+0.77%)
Sep 17, 2014	151.15	152.26	150.06	151.09	91,281	-0.35(-0.23%)
Sep 16, 2014	151.00	152.49	150.83	151.44	98,756	-0.28(-0.18%)
Sep 15, 2014	150.94	152.24	150.06	151.72	90,769	+0.78(+0.52%)
Sep 12, 2014	153.65	153.97	150.14	150.94	63,510	-3.03(-1.97%)
Sep 11, 2014	152.97	154.17	151.60	153.97	44,222	+0.82(+0.54%)
Sep 10, 2014	153.79	154.32	152.46	153.15	77,083	-1.01(-0.66%)
Sep 09, 2014	154.80	155.35	153.90	154.16	102,243	-0.93(-0.60%)
Sep 08, 2014	154.75	155.67	154.39	155.09	76,345	-0.16(-0.10%)
Sep 05, 2014	155.02	156.00	154.51	155.25	91,131	-0.18(-0.12%)
Sep 04, 2014	157.89	157.89	154.51	155.43	51,900	-1.90(-1.21%)
Sep 03, 2014	158.53	158.90	156.58	157.33	118,678	-0.97(-0.61%)
Sep 02, 2014	158.60	158.77	157.64	158.30	53,025	-0.07(-0.04%)
Aug 29, 2014	156.44	158.37	158.37	158.37	47,200	+1.67(+1.07%)
Aug 28, 2014	157.81	157.97	156.50	156.70	67,666	-1.30(-0.82%)
Aug 27, 2014	159.26	159.26	157.98	158.00	69,943	-1.47(-0.92%)
Aug 26, 2014	158.64	159.87	158.14	159.47	69,181	+1.33(+0.84%)
Aug 25, 2014	157.32	158.87	157.32	158.14	60,921	+1.32(+0.84%)
Aug 22, 2014	158.08	158.20	156.56	156.82	121,420	-1.40(-0.88%)
Aug 21, 2014	159.53	160.02	158.34	158.22	78,679	-0.88(-0.55%)
Aug 20, 2014	159.32	160.05	158.90	159.10	124,410	-0.90(-0.56%)
Aug 19, 2014	159.92	160.62	159.92	160.00	99,755	+0.04(+0.03%)
Aug 18, 2014	159.92	159.99	158.74	159.96	138,248	+0.85(+0.53%)
Aug 15, 2014	158.77	159.62	157.95	159.11	68,150	+0.67(+0.42%)
Aug 14, 2014	159.05	159.46	157.88	158.44	78,442	-0.75(-0.47%)
Aug 13, 2014	156.12	159.83	155.65	159.19	141,902	+3.54(+2.27%)
Aug 12, 2014	154.80	156.37	154.75	155.65	78,246	+0.45(+0.29%)
Aug 11, 2014	156.27	156.78	155.07	155.20	113,591	+0.05(+0.03%)
Aug 08, 2014	151.37	155.00	150.50	155.15	174,869	+5.16(+3.44%)
Aug 07, 2014	150.81	150.99	149.22	149.99	123,769	+0.38(+0.25%)
Aug 06, 2014	145.54	150.43	145.05	149.61	153,654	+3.80(+2.61%)
Aug 05, 2014	146.91	147.66	145.33	145.81	66,440	-1.33(-0.90%)
Aug 04, 2014	146.69	147.87	146.12	147.14	112,448	+1.02(+0.70%)
Aug 01, 2014	145.29	146.63	143.77	146.12	108,957	+0.70(+0.48%)
Jul 31, 2014	146.50	147.76	144.83	145.42	170,703	-2.65(-1.79%)
Jul 30, 2014	148.76	150.72	147.38	148.07	140,871	-0.99(-0.66%)
Jul 29, 2014	151.00	151.20	148.91	149.06	167,113	-2.03(-1.34%)
Jul 28, 2014	151.75	151.96	150.59	151.09	48,859	-0.72(-0.47%)
Jul 25, 2014	151.69	152.34	151.16	151.81	32,374	-0.82(-0.54%)
Jul 24, 2014	151.05	152.84	150.39	152.63	86,422	+1.94(+1.29%)
Jul 23, 2014	151.54	151.54	149.84	150.69	98,607	+0.01(+0.01%)
Jul 22, 2014	151.81	151.98	150.43	150.68	73,491	-0.94(-0.62%)
Jul 21, 2014	151.92	152.31	150.22	151.62	60,285	-0.15(-0.10%)
Jul 18, 2014	151.05	152.72	151.05	151.77	77,026	+0.77(+0.51%)
Jul 17, 2014	153.52	154.25	150.77	151.00	134,374	-2.68(-1.74%)
Jul 16, 2014	154.88	154.88	152.97	153.68	60,446	-0.90(-0.58%)
Jul 15, 2014	154.95	155.75	154.07	154.58	37,018	-1.27(-0.81%)
Jul 14, 2014	153.74	156.04	153.59	155.85	42,197	+2.48(+1.62%)
Jul 11, 2014	153.03	153.50	152.80	153.37	71,343	+0.34(+0.22%)
Jul 10, 2014	155.12	155.12	152.90	153.03	137,835	-2.86(-1.83%)
Jul 09, 2014	154.00	155.89	153.14	155.89	39,575	+2.08(+1.35%)
Jul 08, 2014	154.75	154.75	153.06	153.81	67,644	-1.09(-0.70%)
Jul 07, 2014	154.03	155.06	153.34	154.90	105,676	+0.16(+0.10%)
Jul 03, 2014	157.40	154.74	154.74	154.74	176,800	-2.76(-1.75%)
Jul 02, 2014	157.64	158.70	156.22	157.50	91,865	-0.15(-0.10%)
Jul 01, 2014	157.80	158.98	156.85	157.65	102,379	-0.18(-0.11%)
Jun 30, 2014	157.80	158.02	155.83	157.83	154,916	-0.28(-0.18%)
Jun 27, 2014	152.50	158.11	151.54	158.11	530,203	+5.55(+3.64%)
Jun 26, 2014	151.77	153.21	150.27	152.56	70,878	+0.85(+0.56%)
Jun 25, 2014	150.33	152.16	149.76	151.71	64,407	+0.89(+0.59%)
Jun 24, 2014	149.59	152.28	148.34	150.82	92,274	+1.30(+0.87%)
Jun 23, 2014	149.37	149.74	147.90	149.52	61,223	+0.94(+0.63%)
Jun 20, 2014	149.60	149.60	147.41	148.58	134,797	-0.96(-0.64%)
Jun 19, 2014	147.62	150.10	146.14	149.54	60,300	+2.23(+1.51%)
Jun 18, 2014	146.85	148.25	146.48	147.31	90,544	+0.38(+0.26%)
Jun 17, 2014	146.11	147.94	145.82	146.93	53,455	-0.04(-0.03%)
Jun 16, 2014	146.89	147.34	145.44	146.97	76,056	+0.01(+0.01%)
Jun 13, 2014	146.85	147.37	145.50	146.96	80,355	+0.27(+0.18%)
Jun 12, 2014	147.53	147.66	146.25	146.69	124,586	-1.09(-0.74%)
Jun 11, 2014	147.82	147.92	146.16	147.78	87,143	-0.22(-0.15%)
Jun 10, 2014	147.33	148.45	146.12	148.00	106,726	-1.21(-0.81%)
Jun 06, 2014	149.41	149.94	148.92	149.21	82,877	+0.54(+0.36%)
Jun 05, 2014	146.71	149.40	145.87	148.67	106,434	+1.90(+1.29%)
Jun 04, 2014	148.45	148.66	146.50	146.77	117,123	-1.87(-1.26%)
Jun 03, 2014	146.53	148.97	145.89	148.64	81,102	+1.68(+1.14%)
Jun 02, 2014	148.00	148.00	145.90	146.96	95,870	-1.12(-0.76%)
May 30, 2014	147.65	148.46	146.10	148.08	110,200	+0.50(+0.34%)
May 29, 2014	147.36	148.11	145.78	147.58	84,818	+0.43(+0.29%)
May 28, 2014	149.01	149.16	146.96	147.15	131,379	-2.18(-1.46%)
May 27, 2014	149.83	150.23	148.80	149.33	141,311	+0.26(+0.17%)
May 23, 2014	148.80	149.07	149.07	149.07	102,100	+0.36(+0.24%)
May 22, 2014	147.70	148.94	147.00	148.71	32,197	+1.07(+0.72%)
May 21, 2014	148.70	149.75	146.91	147.64	114,791	-0.98(-0.66%)
May 20, 2014	151.18	151.18	147.79	148.62	151,223	-2.65(-1.75%)
May 19, 2014	145.90	151.55	145.90	151.27	135,117	+5.37(+3.68%)
May 16, 2014	146.50	146.50	144.87	145.90	144,678	-0.36(-0.25%)
May 15, 2014	145.48	146.54	145.22	146.26	134,495	-0.49(-0.33%)
May 14, 2014	146.98	147.96	146.33	146.75	59,759	-0.61(-0.41%)
May 13, 2014	149.57	149.69	147.12	147.36	180,849	-1.49(-1.00%)
May 12, 2014	146.41	149.29	145.69	148.85	112,401	+2.69(+1.84%)
May 09, 2014	148.73	148.93	145.32	146.16	266,394	-2.95(-1.98%)
May 08, 2014	147.73	149.66	147.73	149.11	211,293	+0.54(+0.36%)
May 07, 2014	148.20	148.76	147.10	148.57	142,454	+0.70(+0.47%)
May 06, 2014	148.47	148.59	147.39	147.87	177,791	+0.37(+0.25%)
May 05, 2014	146.00	148.16	144.27	147.50	88,941	+1.16(+0.79%)
May 02, 2014	144.37	147.36	143.99	146.34	103,739	+2.27(+1.58%)
May 01, 2014	142.46	144.37	141.87	144.07	119,833	+1.31(+0.92%)
Apr 30, 2014	141.53	142.76	140.47	142.76	115,259	+2.06(+1.46%)
Apr 29, 2014	139.88	141.23	139.43	140.70	199,606	+1.10(+0.79%)
Apr 28, 2014	140.28	141.14	138.00	139.60	118,038	+0.42(+0.30%)
Apr 25, 2014	141.60	141.60	138.93	139.18	82,536	-2.75(-1.94%)
Apr 24, 2014	142.08	143.05	140.20	141.93	76,972	+0.29(+0.20%)
Apr 23, 2014	144.11	144.11	141.40	141.64	101,274	-2.24(-1.56%)
Apr 22, 2014	141.00	144.56	140.31	143.88	182,917	+2.78(+1.97%)
Apr 21, 2014	140.81	141.47	139.41	141.10	126,505	+0.95(+0.68%)
Apr 17, 2014	140.60	140.15	140.15	140.15	161,800	-0.37(-0.26%)
Apr 16, 2014	138.19	140.70	138.19	140.52	164,303	+2.68(+1.94%)
Apr 15, 2014	139.61	140.85	136.73	137.84	222,908	-1.44(-1.03%)
Apr 14, 2014	141.44	141.76	137.51	139.28	227,602	-1.84(-1.30%)
Apr 11, 2014	140.00	142.86	140.00	141.12	175,401	+0.44(+0.31%)
Apr 10, 2014	142.70	142.86	139.81	140.68	171,616	-2.16(-1.51%)
Apr 09, 2014	143.46	143.85	142.06	142.84	113,069	-0.61(-0.43%)
Apr 08, 2014	140.35	143.65	139.49	143.45	237,707	+3.06(+2.18%)
Apr 07, 2014	144.00	144.00	139.92	140.39	221,905	-3.95(-2.74%)
Apr 04, 2014	145.25	146.65	143.81	144.34	177,922	-0.26(-0.18%)
Apr 03, 2014	144.58	145.24	144.20	144.60	123,883	-0.54(-0.37%)
Apr 02, 2014	143.75	145.74	143.00	145.14	208,467	+1.81(+1.26%)
Apr 01, 2014	142.90	144.65	142.37	143.33	150,770	+0.62(+0.43%)
Mar 31, 2014	141.16	142.71	140.14	142.71	160,712	+2.34(+1.67%)
Mar 28, 2014	139.54	141.25	138.67	140.37	118,664	+1.22(+0.88%)
Mar 27, 2014	138.39	139.70	138.25	139.15	141,823	+0.24(+0.17%)
Mar 26, 2014	140.73	140.75	137.88	138.91	289,788	-1.77(-1.26%)
Mar 25, 2014	142.59	142.59	140.50	140.68	73,601	-0.75(-0.53%)
Mar 24, 2014	144.58	144.98	140.94	141.43	124,882	-2.54(-1.76%)
Mar 21, 2014	141.88	144.44	141.88	143.97	308,432	+2.35(+1.66%)
Mar 20, 2014	141.50	142.42	140.11	141.62	89,921	-0.28(-0.20%)
Mar 19, 2014	143.83	144.64	140.35	141.90	128,854	-1.75(-1.22%)
Mar 18, 2014	144.59	145.60	143.35	143.65	157,149	-0.91(-0.63%)
Mar 17, 2014	145.89	146.99	144.05	144.56	174,788	-0.68(-0.47%)
Mar 14, 2014	144.99	146.96	144.83	145.24	148,079	-0.15(-0.10%)
Mar 13, 2014	146.32	146.41	144.58	145.39	243,518	-0.10(-0.07%)
Mar 12, 2014	143.65	145.61	142.65	145.49	126,861	+0.86(+0.59%)
Mar 11, 2014	142.70	145.29	142.04	144.63	204,805	+1.74(+1.22%)
Mar 10, 2014	143.73	145.12	141.80	142.89	169,395	-1.57(-1.09%)
Mar 07, 2014	147.00	147.72	143.18	144.46	162,886	-2.11(-1.44%)
Mar 06, 2014	142.58	146.57	141.69	146.57	225,329	+4.02(+2.82%)
Mar 05, 2014	141.35	142.87	140.21	142.55	173,193	+1.00(+0.71%)
Mar 04, 2014	141.12	142.64	140.34	141.55	130,599	+1.85(+1.32%)
Mar 03, 2014	136.50	139.85	135.81	139.70	119,638	+1.67(+1.21%)
Feb 28, 2014	136.50	139.38	135.27	138.03	754,192	+2.81(+2.08%)
Feb 27, 2014	135.28	136.81	134.58	135.22	85,932	-0.08(-0.06%)
Feb 26, 2014	135.81	136.26	134.62	135.30	144,346	-0.29(-0.21%)
Feb 25, 2014	136.56	136.56	134.30	135.59	114,390	-0.59(-0.43%)
Feb 24, 2014	134.92	137.27	134.91	136.18	153,808	+1.24(+0.92%)
Feb 21, 2014	133.16	135.05	133.00	134.94	155,842	+2.34(+1.76%)
Feb 20, 2014	132.52	133.68	131.67	132.60	140,106	+0.60(+0.45%)
Feb 19, 2014	132.49	134.34	131.63	132.00	127,566	-0.68(-0.51%)
Feb 18, 2014	129.46	132.84	129.14	132.68	107,861	+3.67(+2.84%)
Feb 14, 2014	128.74	129.01	129.01	129.01	113,400	+0.43(+0.33%)
Feb 13, 2014	129.81	130.83	128.48	128.58	136,666	-2.32(-1.77%)
Feb 12, 2014	128.50	132.64	128.50	130.90	172,883	+2.40(+1.87%)
Feb 11, 2014	126.81	129.90	126.81	128.50	98,188	+1.65(+1.30%)
Feb 10, 2014	126.51	127.62	125.13	126.85	83,155	+0.74(+0.59%)
Feb 07, 2014	127.29	128.17	125.29	126.11	116,297	-0.16(-0.13%)
Feb 06, 2014	122.69	126.60	122.58	126.27	138,887	+4.16(+3.41%)
Feb 05, 2014	122.60	122.60	119.37	122.11	193,448	-0.42(-0.34%)
Feb 04, 2014	121.38	124.48	121.00	122.53	158,244	+2.01(+1.67%)
Feb 03, 2014	124.59	125.73	119.99	120.52	125,756	-4.25(-3.41%)
Jan 31, 2014	122.99	125.78	122.24	124.77	108,205	+0.63(+0.51%)
Jan 30, 2014	125.96	125.96	123.83	124.14	141,834	-0.68(-0.54%)
Jan 29, 2014	124.23	125.81	123.03	124.82	155,112	-0.18(-0.14%)
Jan 28, 2014	122.31	125.21	122.23	125.00	141,212	+2.99(+2.45%)
Jan 27, 2014	123.78	124.76	119.04	122.01	151,723	-1.62(-1.31%)
Jan 24, 2014	126.00	126.41	122.50	123.63	211,220	-3.07(-2.42%)
Jan 23, 2014	124.43	126.93	124.43	126.70	133,128	+1.07(+0.85%)
Jan 22, 2014	124.25	125.98	124.25	125.63	98,090	+1.97(+1.59%)
Jan 21, 2014	124.50	124.50	123.11	123.66	396,347	+0.59(+0.48%)
Jan 17, 2014	122.90	123.07	123.07	123.07	311,400	+0.41(+0.33%)
Jan 16, 2014	122.00	122.71	121.54	122.66	136,803	+0.66(+0.54%)
Jan 15, 2014	122.51	123.99	121.36	122.00	121,030	-0.51(-0.42%)
Jan 14, 2014	120.45	122.84	120.35	122.51	85,653	+2.15(+1.79%)
Jan 13, 2014	122.33	123.31	119.95	120.36	1,635,509	-2.02(-1.65%)
Jan 10, 2014	122.33	123.12	121.26	122.38	103,137	+0.33(+0.27%)
Jan 09, 2014	121.65	122.83	120.90	122.05	119,225	+1.02(+0.84%)
Jan 08, 2014	119.96	121.51	118.90	121.03	124,717	+1.30(+1.09%)
Jan 07, 2014	119.42	121.15	118.22	119.73	106,404	+0.52(+0.44%)
Jan 06, 2014	119.91	119.91	117.60	119.21	121,879	-0.08(-0.07%)
Jan 03, 2014	117.50	119.67	117.50	119.29	102,447	+1.25(+1.06%)
Jan 02, 2014	119.12	120.81	116.22	118.04	171,364	-2.06(-1.72%)
Dec 31, 2013	118.64	120.10	120.10	120.10	1,640,700	+1.56(+1.32%)
Dec 30, 2013	116.41	118.65	116.27	118.54	106,206	+2.03(+1.74%)
Dec 27, 2013	117.36	117.55	116.01	116.51	66,554	-0.92(-0.78%)
Dec 26, 2013	118.27	118.27	116.63	117.43	80,650	-0.26(-0.22%)
Dec 24, 2013	116.22	117.74	115.61	117.69	48,814	+1.47(+1.26%)
Dec 23, 2013	114.12	116.25	114.00	116.22	115,758	+2.95(+2.60%)
Dec 20, 2013	112.34	113.33	110.66	113.27	140,577	+1.43(+1.28%)
Dec 19, 2013	112.37	112.60	110.43	111.84	123,452	-0.60(-0.53%)
Dec 18, 2013	110.17	112.81	109.43	112.44	156,179	+1.86(+1.68%)
Dec 17, 2013	111.32	112.13	110.31	110.58	124,495	-0.91(-0.82%)
Dec 16, 2013	110.03	112.87	110.03	111.49	159,557	+1.56(+1.42%)
Dec 13, 2013	108.45	110.56	107.82	109.93	150,271	+1.14(+1.05%)
Dec 12, 2013	109.17	110.00	108.26	108.79	252,265	-0.78(-0.71%)
Dec 11, 2013	110.92	110.98	109.10	109.57	166,908	-0.96(-0.87%)
Dec 10, 2013	110.42	111.39	110.33	110.53	133,939	-0.77(-0.69%)
Dec 09, 2013	111.65	112.19	110.60	111.30	119,184	-0.29(-0.26%)
Dec 06, 2013	112.00	112.84	110.83	111.59	131,016	+0.78(+0.70%)
Dec 05, 2013	111.65	113.76	110.54	110.81	261,318	-0.86(-0.77%)
Dec 04, 2013	114.44	115.56	110.34	111.67	194,594	-2.46(-2.16%)
Dec 03, 2013	115.76	116.17	114.09	114.13	169,735	-0.91(-0.79%)
Dec 02, 2013	114.37	115.28	113.49	115.04	143,758	+0.92(+0.81%)
Nov 29, 2013	113.47	114.23	112.84	114.12	499,238	+1.04(+0.92%)
Nov 27, 2013	111.17	113.52	110.56	113.08	95,607	+2.27(+2.05%)
Nov 26, 2013	111.05	111.55	110.18	110.81	130,389	-0.36(-0.32%)
Nov 25, 2013	114.09	114.72	110.91	111.17	141,507	-2.58(-2.27%)
Nov 22, 2013	110.70	114.01	110.32	113.75	209,793	+3.36(+3.04%)
Nov 21, 2013	107.56	110.61	107.37	110.39	442,619	+4.42(+4.17%)
Nov 20, 2013	107.65	108.44	105.51	105.97	86,133	-1.53(-1.42%)
Nov 19, 2013	109.65	110.32	107.07	107.50	118,822	-2.50(-2.27%)
Nov 18, 2013	110.73	111.49	109.76	110.00	198,691	-0.50(-0.45%)
Nov 15, 2013	111.09	111.31	110.18	110.50	215,028	-0.79(-0.71%)
Nov 14, 2013	110.00	113.47	110.00	111.29	116,423	-0.38(-0.34%)
Nov 12, 2013	114.41	115.00	111.04	111.67	80,426	-2.74(-2.39%)
Nov 11, 2013	113.54	115.35	113.31	114.41	79,238	+1.13(+1.00%)
Nov 08, 2013	112.01	114.44	110.05	113.28	123,106	-0.34(-0.30%)
Nov 07, 2013	116.96	116.96	112.76	113.62	112,730	-2.64(-2.27%)
Nov 06, 2013	118.21	118.50	115.58	116.26	65,672	-1.14(-0.97%)
Nov 05, 2013	116.63	117.97	115.90	117.40	79,529	+0.41(+0.35%)
Nov 04, 2013	118.12	118.12	116.24	116.99	52,686	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.