Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	111.30	111.92	110.30	111.82	424,172	+0.52(+0.47%)
Oct 30, 2019	111.33	112.23	110.87	111.30	249,359	-0.15(-0.13%)
Oct 29, 2019	112.46	112.59	110.87	111.45	233,948	-1.25(-1.11%)
Oct 28, 2019	111.98	113.58	111.84	112.70	233,233	+1.08(+0.97%)
Oct 25, 2019	111.04	112.27	110.21	111.62	305,500	+0.50(+0.45%)
Oct 24, 2019	109.13	111.67	108.51	111.12	397,385	+2.02(+1.85%)
Oct 23, 2019	108.33	110.15	107.65	109.10	514,813	+1.08(+1.00%)
Oct 22, 2019	105.17	109.66	104.32	108.02	1,527,374	-20.36(-15.86%)
Oct 21, 2019	125.74	128.80	125.74	128.38	276,416	+2.45(+1.95%)
Oct 18, 2019	125.36	127.14	124.66	125.93	153,000	+0.52(+0.41%)
Oct 17, 2019	126.80	127.33	125.02	125.41	160,769	-0.32(-0.25%)
Oct 16, 2019	125.16	126.02	124.41	125.73	96,675	+0.54(+0.43%)
Oct 15, 2019	123.03	125.76	122.48	125.19	156,999	+2.21(+1.80%)
Oct 14, 2019	122.00	123.03	121.17	122.98	142,986	+0.66(+0.54%)
Oct 11, 2019	122.06	123.78	121.52	122.32	144,600	+1.24(+1.02%)
Oct 10, 2019	122.97	124.23	120.63	121.08	128,853	-2.12(-1.72%)
Oct 09, 2019	122.72	123.44	120.97	123.20	177,723	+1.32(+1.08%)
Oct 08, 2019	123.99	124.67	120.97	121.88	216,667	-2.68(-2.15%)
Oct 07, 2019	125.91	126.10	124.37	124.56	201,371	-1.42(-1.13%)
Oct 04, 2019	127.38	127.79	125.03	125.98	133,400	-0.79(-0.62%)
Oct 03, 2019	127.03	127.65	124.54	126.77	327,417	-0.33(-0.26%)
Oct 02, 2019	127.30	127.54	125.15	127.10	151,788	-0.68(-0.53%)
Oct 01, 2019	129.99	130.50	126.83	127.78	125,671	-1.82(-1.40%)
Sep 30, 2019	128.92	130.95	128.01	129.60	151,286	+0.39(+0.30%)
Sep 27, 2019	129.30	130.06	127.59	129.21	126,500	+0.12(+0.09%)
Sep 26, 2019	131.36	132.05	128.62	129.09	133,688	-2.54(-1.93%)
Sep 25, 2019	129.35	132.12	128.92	131.63	119,941	+2.50(+1.94%)
Sep 24, 2019	132.09	132.48	128.90	129.13	241,417	-2.50(-1.90%)
Sep 23, 2019	130.07	132.16	129.59	131.63	261,635	+1.51(+1.16%)
Sep 20, 2019	131.23	132.89	129.88	130.12	390,300	-1.39(-1.06%)
Sep 19, 2019	130.62	132.58	129.89	131.51	221,262	+1.75(+1.35%)
Sep 18, 2019	129.49	130.27	127.41	129.76	208,651	+1.00(+0.78%)
Sep 17, 2019	130.20	130.90	127.99	128.76	149,396	-1.95(-1.49%)
Sep 16, 2019	129.87	132.14	129.68	130.71	123,323	+0.45(+0.35%)
Sep 13, 2019	133.01	134.15	130.26	130.26	196,200	-2.47(-1.86%)
Sep 12, 2019	132.86	134.54	131.73	132.73	186,608	+0.70(+0.53%)
Sep 11, 2019	129.64	132.52	128.97	132.03	189,721	+2.19(+1.69%)
Sep 10, 2019	128.12	129.93	127.55	129.84	158,623	+0.95(+0.74%)
Sep 09, 2019	127.07	129.92	127.07	128.89	170,768	+1.80(+1.42%)
Sep 06, 2019	128.05	128.71	126.63	127.09	109,900	-0.20(-0.16%)
Sep 05, 2019	127.02	129.75	126.93	127.29	195,613	+0.40(+0.32%)
Sep 04, 2019	125.49	127.95	125.41	126.89	166,747	+1.75(+1.40%)
Sep 03, 2019	125.30	126.03	124.38	125.14	226,710	-1.13(-0.89%)
Aug 30, 2019	127.57	127.81	125.73	126.27	132,400	-1.24(-0.97%)
Aug 29, 2019	127.81	128.94	127.20	127.51	116,034	+0.91(+0.72%)
Aug 28, 2019	126.02	127.96	125.97	126.60	131,864	+0.47(+0.37%)
Aug 27, 2019	126.21	126.45	124.80	126.13	250,719	+0.90(+0.72%)
Aug 26, 2019	128.13	128.13	124.52	125.23	303,521	-1.68(-1.32%)
Aug 23, 2019	129.93	130.69	126.52	126.91	182,300	-3.75(-2.87%)
Aug 22, 2019	132.55	132.55	130.15	130.66	158,674	-1.49(-1.13%)
Aug 21, 2019	130.72	133.34	130.18	132.15	236,988	+2.30(+1.77%)
Aug 20, 2019	130.20	130.73	129.31	129.85	250,848	-0.20(-0.15%)
Aug 19, 2019	130.94	130.94	129.60	130.05	296,724	+0.53(+0.41%)
Aug 16, 2019	128.47	130.16	128.47	129.52	192,900	+1.51(+1.18%)
Aug 15, 2019	128.30	129.44	126.14	128.01	187,483	-0.30(-0.23%)
Aug 14, 2019	128.01	128.87	126.00	128.31	225,324	-1.77(-1.36%)
Aug 13, 2019	128.82	131.81	128.82	130.08	167,633	+1.11(+0.86%)
Aug 12, 2019	131.38	131.74	127.13	128.97	166,390	-3.98(-2.99%)
Aug 09, 2019	133.80	133.98	130.15	132.95	127,800	-1.02(-0.76%)
Aug 08, 2019	131.05	134.91	129.12	133.97	281,945	+5.44(+4.23%)
Aug 07, 2019	127.04	129.14	126.18	128.53	291,137	+0.45(+0.35%)
Aug 06, 2019	128.67	129.68	125.92	128.08	292,246	+0.11(+0.09%)
Aug 05, 2019	128.88	129.11	125.31	127.97	394,308	-3.29(-2.51%)
Aug 02, 2019	131.70	132.28	129.71	131.26	144,900	-0.72(-0.55%)
Aug 01, 2019	135.00	135.00	131.65	131.98	276,987	-3.02(-2.24%)
Jul 31, 2019	133.00	135.42	132.45	135.00	393,916	+1.83(+1.37%)
Jul 30, 2019	129.94	133.35	129.94	133.17	147,355	+2.49(+1.91%)
Jul 29, 2019	132.01	132.47	129.69	130.68	221,388	-1.73(-1.31%)
Jul 26, 2019	131.50	132.61	130.28	132.41	141,100	+0.70(+0.53%)
Jul 25, 2019	132.70	132.87	130.96	131.71	139,086	-0.20(-0.15%)
Jul 24, 2019	130.57	131.92	129.67	131.91	223,144	+1.22(+0.93%)
Jul 23, 2019	130.82	131.48	129.50	130.69	240,185	+0.19(+0.15%)
Jul 22, 2019	130.40	131.23	129.84	130.50	142,207	+0.20(+0.15%)
Jul 19, 2019	130.82	131.74	129.75	130.30	250,500	-0.14(-0.11%)
Jul 18, 2019	129.15	131.10	128.98	130.44	178,397	+0.43(+0.33%)
Jul 17, 2019	130.05	130.56	129.47	130.01	222,375	+0.01(+0.01%)
Jul 16, 2019	129.34	130.29	128.64	130.00	179,228	+0.39(+0.30%)
Jul 15, 2019	129.54	130.02	128.57	129.61	230,506	+0.00(+0.00%)
Jul 12, 2019	129.48	130.40	129.34	129.61	202,300	-0.08(-0.06%)
Jul 11, 2019	129.27	130.37	128.83	129.69	237,147	-0.06(-0.05%)
Jul 10, 2019	128.85	130.44	127.41	129.75	318,487	+1.19(+0.93%)
Jul 09, 2019	128.06	129.24	126.80	128.56	202,606	-0.49(-0.38%)
Jul 08, 2019	130.20	130.26	128.07	129.05	271,139	-1.03(-0.79%)
Jul 05, 2019	128.30	130.36	128.28	130.08	302,600	+0.27(+0.21%)
Jul 03, 2019	129.61	131.39	128.66	129.81	362,600	+0.19(+0.15%)
Jul 02, 2019	127.76	130.27	125.71	129.62	454,725	+2.35(+1.85%)
Jul 01, 2019	124.06	127.63	122.46	127.27	681,808	+3.43(+2.77%)
Jun 28, 2019	129.63	130.75	121.82	123.84	1,900,400	-7.41(-5.65%)
Jun 27, 2019	93.33	131.88	93.00	131.25	6,374,640	+38.66(+41.75%)
Jun 26, 2019	95.15	95.15	91.82	92.59	277,585	-2.49(-2.62%)
Jun 25, 2019	97.55	98.66	94.78	95.08	249,443	-2.35(-2.41%)
Jun 24, 2019	102.36	102.36	97.31	97.43	296,364	-5.05(-4.93%)
Jun 21, 2019	102.31	102.64	101.72	102.48	182,000	+0.06(+0.06%)
Jun 20, 2019	102.99	103.39	101.45	102.42	99,503	+0.39(+0.38%)
Jun 19, 2019	101.99	102.57	101.27	102.03	87,685	-0.43(-0.42%)
Jun 18, 2019	101.86	103.01	100.59	102.46	115,262	+1.22(+1.21%)
Jun 17, 2019	101.19	101.98	101.15	101.24	91,790	-0.19(-0.19%)
Jun 14, 2019	101.90	102.85	100.89	101.43	81,100	-0.41(-0.40%)
Jun 13, 2019	101.71	101.85	100.74	101.84	189,092	+0.67(+0.66%)
Jun 12, 2019	102.35	103.10	101.00	101.17	117,470	-1.67(-1.62%)
Jun 11, 2019	104.79	104.79	102.55	102.84	213,029	-1.54(-1.48%)
Jun 10, 2019	105.32	105.70	104.08	104.38	117,390	-0.23(-0.22%)
Jun 07, 2019	103.07	104.80	102.77	104.61	112,700	+2.01(+1.96%)
Jun 06, 2019	102.51	103.00	101.61	102.60	164,513	+0.43(+0.42%)
Jun 05, 2019	103.24	103.41	101.35	102.17	160,521	-0.10(-0.10%)
Jun 04, 2019	102.43	102.75	101.17	102.27	184,617	+0.86(+0.85%)
Jun 03, 2019	102.83	103.80	100.78	101.41	178,684	-1.43(-1.39%)
May 31, 2019	103.25	103.74	101.21	102.84	249,400	-1.27(-1.22%)
May 30, 2019	104.56	106.22	103.81	104.11	105,523	-0.36(-0.34%)
May 29, 2019	106.23	106.67	104.36	104.47	196,782	-2.14(-2.01%)
May 28, 2019	107.65	107.88	106.45	106.61	129,842	-0.99(-0.92%)
May 24, 2019	106.96	107.99	106.83	107.60	66,600	+0.92(+0.86%)
May 23, 2019	106.69	107.14	105.78	106.68	175,682	-0.96(-0.89%)
May 22, 2019	106.37	108.23	106.37	107.64	102,937	+0.37(+0.34%)
May 21, 2019	105.82	107.75	105.57	107.27	186,119	+1.50(+1.42%)
May 20, 2019	108.33	108.98	105.64	105.77	108,957	-3.01(-2.77%)
May 17, 2019	110.00	110.97	108.26	108.78	125,500	-1.70(-1.54%)
May 16, 2019	110.45	113.14	109.58	110.48	224,529	+2.19(+2.02%)
May 15, 2019	105.74	108.45	105.74	108.29	137,407	+1.56(+1.46%)
May 14, 2019	106.71	107.94	106.08	106.73	150,703	-0.19(-0.18%)
May 13, 2019	105.85	107.15	105.77	106.92	221,238	-0.96(-0.89%)
May 10, 2019	107.29	108.46	106.41	107.88	99,500	+0.19(+0.18%)
May 09, 2019	104.48	107.92	103.96	107.69	161,776	+2.68(+2.55%)
May 08, 2019	104.58	106.22	103.73	105.01	246,799	+1.03(+0.99%)
May 07, 2019	110.26	111.48	103.09	103.98	354,504	-8.09(-7.22%)
May 06, 2019	110.14	112.99	110.14	112.07	139,665	+0.07(+0.06%)
May 03, 2019	110.86	112.42	110.67	112.00	191,300	+1.67(+1.51%)
May 02, 2019	109.71	111.69	109.19	110.33	180,000	+0.25(+0.23%)
May 01, 2019	111.19	112.92	109.99	110.08	196,447	-0.92(-0.83%)
Apr 30, 2019	110.08	111.31	108.80	111.00	123,199	+0.62(+0.56%)
Apr 29, 2019	110.22	111.00	110.06	110.38	117,172	-0.42(-0.38%)
Apr 26, 2019	109.36	110.84	108.82	110.80	61,800	+1.45(+1.33%)
Apr 25, 2019	110.84	111.08	108.98	109.35	119,703	-2.26(-2.02%)
Apr 24, 2019	109.90	111.80	109.90	111.61	173,863	+1.92(+1.75%)
Apr 23, 2019	108.20	109.93	107.99	109.69	149,819	+1.83(+1.70%)
Apr 22, 2019	109.70	109.70	107.24	107.86	255,277	-1.93(-1.76%)
Apr 18, 2019	110.14	110.37	109.31	109.79	92,200	-0.29(-0.26%)
Apr 17, 2019	112.00	112.78	109.57	110.08	148,633	-1.87(-1.67%)
Apr 16, 2019	113.10	113.39	111.26	111.95	118,610	-1.11(-0.98%)
Apr 15, 2019	112.53	113.25	112.27	113.06	140,371	+0.57(+0.51%)
Apr 12, 2019	112.09	112.53	111.23	112.49	91,100	+0.51(+0.46%)
Apr 11, 2019	112.66	113.11	111.54	111.98	91,034	-0.24(-0.21%)
Apr 10, 2019	111.29	113.22	111.25	112.22	107,599	+1.08(+0.97%)
Apr 09, 2019	112.39	112.55	110.83	111.14	97,124	-1.54(-1.37%)
Apr 08, 2019	113.00	113.26	112.36	112.68	69,480	-0.37(-0.33%)
Apr 05, 2019	111.58	113.23	111.44	113.05	131,300	+1.83(+1.65%)
Apr 04, 2019	110.50	111.22	110.39	111.22	83,486	+0.60(+0.54%)
Apr 03, 2019	110.11	110.79	109.83	110.62	134,977	+0.50(+0.45%)
Apr 02, 2019	110.20	110.66	108.78	110.12	156,739	-0.04(-0.04%)
Apr 01, 2019	110.26	110.75	109.58	110.16	227,973	+0.16(+0.15%)
Mar 29, 2019	110.30	111.38	109.35	110.00	142,900	+0.13(+0.12%)
Mar 28, 2019	108.60	110.40	108.60	109.87	170,033	+1.14(+1.05%)
Mar 27, 2019	108.28	109.39	107.66	108.73	122,852	+0.31(+0.29%)
Mar 26, 2019	108.33	108.71	107.24	108.42	118,604	+0.72(+0.67%)
Mar 25, 2019	107.42	108.34	106.03	107.70	111,880	-0.09(-0.08%)
Mar 22, 2019	110.62	110.80	107.64	107.79	156,700	-3.24(-2.92%)
Mar 21, 2019	108.70	111.14	108.67	111.03	156,101	+2.34(+2.15%)
Mar 20, 2019	109.99	110.50	107.06	108.69	242,453	-1.21(-1.10%)
Mar 19, 2019	112.10	113.21	109.72	109.90	1,683,389	-2.12(-1.89%)
Mar 18, 2019	110.81	112.34	110.57	112.02	164,814	+1.67(+1.51%)
Mar 15, 2019	108.85	110.36	108.72	110.35	230,900	+1.71(+1.57%)
Mar 14, 2019	108.54	109.14	107.90	108.64	90,803	+0.21(+0.19%)
Mar 13, 2019	108.93	110.09	108.09	108.43	173,934	-0.21(-0.19%)
Mar 12, 2019	106.73	109.23	106.73	108.64	187,879	+2.18(+2.05%)
Mar 11, 2019	107.15	107.40	105.89	106.46	198,414	-0.58(-0.54%)
Mar 08, 2019	107.75	108.12	106.31	107.04	137,700	-1.56(-1.44%)
Mar 07, 2019	109.92	109.96	108.26	108.60	201,181	-1.12(-1.02%)
Mar 06, 2019	111.63	112.04	109.36	109.72	174,244	-1.90(-1.70%)
Mar 05, 2019	113.78	114.00	111.57	111.62	240,596	-1.93(-1.70%)
Mar 04, 2019	113.46	113.79	111.44	113.55	254,637	+0.68(+0.60%)
Mar 01, 2019	111.71	113.15	110.91	112.87	268,000	+1.49(+1.34%)
Feb 28, 2019	114.50	114.50	110.00	111.38	295,185	-1.90(-1.68%)
Feb 27, 2019	112.97	113.76	112.37	113.28	130,125	-0.07(-0.06%)
Feb 26, 2019	114.49	114.93	113.24	113.35	183,870	-1.58(-1.37%)
Feb 25, 2019	116.00	116.94	114.87	114.93	264,617	-1.03(-0.89%)
Feb 22, 2019	114.93	115.97	114.89	115.96	93,900	+1.26(+1.10%)
Feb 21, 2019	114.70	115.50	114.21	114.70	99,377	-0.46(-0.40%)
Feb 20, 2019	114.42	115.49	114.07	115.16	121,899	+0.72(+0.63%)
Feb 19, 2019	114.12	114.94	114.01	114.44	111,266	-0.21(-0.18%)
Feb 15, 2019	113.58	114.80	111.95	114.65	146,800	+1.57(+1.39%)
Feb 14, 2019	111.81	113.49	111.62	113.08	153,619	+0.99(+0.88%)
Feb 13, 2019	111.41	112.55	111.10	112.09	186,065	+0.90(+0.81%)
Feb 12, 2019	110.76	111.56	110.20	111.19	116,937	+0.78(+0.71%)
Feb 11, 2019	110.05	110.88	109.49	110.41	161,190	+0.67(+0.61%)
Feb 08, 2019	109.32	110.22	108.30	109.74	86,000	+0.10(+0.09%)
Feb 07, 2019	110.84	111.23	109.21	109.64	130,127	-1.10(-0.99%)
Feb 06, 2019	110.66	111.48	110.00	110.74	99,018	-0.08(-0.07%)
Feb 05, 2019	110.62	111.34	110.02	110.82	130,736	+0.20(+0.18%)
Feb 04, 2019	110.45	110.62	109.06	110.62	162,431	+0.07(+0.06%)
Feb 01, 2019	111.26	111.37	109.49	110.55	157,200	-0.49(-0.44%)
Jan 31, 2019	108.48	111.17	108.45	111.04	168,110	+2.59(+2.39%)
Jan 30, 2019	108.50	109.39	107.49	108.45	104,600	+0.34(+0.31%)
Jan 29, 2019	107.00	108.59	106.22	108.11	98,082	+1.16(+1.08%)
Jan 28, 2019	105.74	107.40	105.74	106.95	124,872	+0.16(+0.15%)
Jan 25, 2019	105.32	106.97	105.32	106.79	92,800	+1.75(+1.67%)
Jan 24, 2019	104.13	105.36	103.92	105.04	129,091	+0.75(+0.72%)
Jan 23, 2019	105.83	106.19	102.98	104.29	116,765	-0.95(-0.90%)
Jan 22, 2019	106.21	106.80	104.51	105.24	198,710	-1.52(-1.42%)
Jan 18, 2019	105.26	106.87	104.13	106.76	110,600	+1.66(+1.58%)
Jan 17, 2019	104.30	106.32	103.93	105.10	228,285	+0.23(+0.22%)
Jan 16, 2019	102.63	105.51	102.13	104.87	208,084	+2.46(+2.40%)
Jan 15, 2019	102.51	103.89	102.01	102.41	175,402	+0.06(+0.06%)
Jan 14, 2019	103.98	104.44	102.10	102.35	185,315	-2.34(-2.24%)
Jan 11, 2019	104.54	105.55	103.69	104.69	229,200	-0.01(-0.01%)
Jan 10, 2019	104.65	106.73	104.03	104.70	278,911	-0.32(-0.30%)
Jan 09, 2019	104.76	105.28	102.91	105.02	131,335	+0.70(+0.67%)
Jan 08, 2019	102.71	104.57	101.88	104.32	170,302	+2.50(+2.46%)
Jan 07, 2019	99.59	103.42	99.59	101.82	214,153	+2.24(+2.25%)
Jan 04, 2019	97.69	100.48	96.92	99.58	244,100	+3.08(+3.19%)
Jan 03, 2019	95.85	97.56	95.14	96.50	189,090	-0.12(-0.12%)
Jan 02, 2019	96.37	97.79	95.14	96.62	241,018	-1.00(-1.02%)
Dec 31, 2018	96.28	97.62	94.73	97.62	324,400	+1.86(+1.94%)
Dec 28, 2018	94.65	96.79	93.97	95.76	248,500	+1.38(+1.46%)
Dec 27, 2018	93.91	94.52	91.24	94.38	287,593	-0.30(-0.32%)
Dec 26, 2018	90.20	94.74	89.51	94.68	242,988	+4.83(+5.38%)
Dec 24, 2018	91.19	92.36	89.56	89.85	156,500	-2.31(-2.51%)
Dec 21, 2018	93.38	94.24	91.32	92.16	443,400	-0.77(-0.83%)
Dec 20, 2018	95.46	96.13	91.82	92.93	341,560	-2.63(-2.75%)
Dec 19, 2018	97.17	100.03	95.00	95.56	375,958	-1.03(-1.07%)
Dec 18, 2018	97.61	98.31	95.09	96.59	328,599	+0.27(+0.28%)
Dec 17, 2018	101.68	101.68	95.84	96.32	425,497	-5.72(-5.61%)
Dec 14, 2018	104.19	104.99	101.40	102.04	186,000	-3.02(-2.87%)
Dec 13, 2018	105.42	105.95	103.91	105.06	143,220	-0.18(-0.17%)
Dec 12, 2018	105.68	105.74	104.20	105.24	185,930	+0.93(+0.89%)
Dec 11, 2018	106.00	106.31	103.10	104.31	175,494	-0.54(-0.52%)
Dec 10, 2018	107.39	107.39	104.36	104.85	148,348	-2.54(-2.37%)
Dec 07, 2018	108.50	109.49	106.65	107.39	196,100	-1.88(-1.72%)
Dec 06, 2018	105.87	109.36	104.04	109.27	244,266	+2.03(+1.89%)
Dec 04, 2018	111.74	112.33	107.21	107.24	199,300	-4.97(-4.43%)
Dec 03, 2018	111.25	112.56	110.70	112.21	283,505	+1.45(+1.31%)
Nov 30, 2018	111.46	111.65	109.76	110.76	180,800	+0.15(+0.14%)
Nov 29, 2018	110.22	111.60	109.37	110.61	173,200	-0.39(-0.35%)
Nov 28, 2018	109.47	111.61	108.31	111.00	211,969	+1.56(+1.43%)
Nov 27, 2018	109.18	109.72	108.28	109.44	244,562	+0.30(+0.27%)
Nov 26, 2018	108.10	109.62	107.80	109.14	330,954	+2.00(+1.87%)
Nov 23, 2018	108.00	108.00	106.65	107.14	83,100	-1.27(-1.17%)
Nov 21, 2018		108.41	108.41	108.41	0	+0.78(+0.72%)
Nov 20, 2018	108.48	109.38	106.66	107.63	165,267	-2.06(-1.88%)
Nov 19, 2018	110.47	110.74	108.42	109.69	208,471	-0.24(-0.22%)
Nov 16, 2018	108.94	110.10	108.39	109.93	281,500	+0.67(+0.61%)
Nov 15, 2018	108.48	109.38	106.08	109.26	274,393	-0.06(-0.05%)
Nov 14, 2018	110.00	110.99	108.07	109.32	376,258	+0.32(+0.29%)
Nov 13, 2018	110.00	111.60	108.33	109.00	336,806	-0.48(-0.44%)
Nov 12, 2018	110.77	111.38	108.44	109.48	240,500	-1.32(-1.19%)
Nov 09, 2018	113.19	113.70	110.26	110.80	253,100	-2.91(-2.56%)
Nov 08, 2018	113.77	115.26	112.98	113.71	129,559	-0.39(-0.34%)
Nov 07, 2018	115.94	116.21	112.38	114.10	145,050	-0.88(-0.77%)
Nov 06, 2018	112.97	117.43	112.88	114.98	238,940	+2.01(+1.78%)
Nov 05, 2018	113.36	114.78	111.51	112.97	178,674	-0.38(-0.34%)
Nov 02, 2018	114.78	114.78	112.39	113.35	133,000	-0.82(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.