Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.24	89.04	85.81	86.17	347,700	-2.35(-2.65%)
Jan 28, 2021	86.91	89.02	86.63	88.52	457,475	+2.35(+2.73%)
Jan 27, 2021	87.60	88.57	85.42	86.17	321,911	-3.15(-3.53%)
Jan 26, 2021	89.96	90.84	89.27	89.32	264,472	-0.07(-0.08%)
Jan 25, 2021	88.09	89.75	87.40	89.39	508,004	+0.70(+0.79%)
Jan 22, 2021	87.49	88.83	86.76	88.69	388,700	+0.32(+0.36%)
Jan 21, 2021	88.45	88.91	87.18	88.37	261,099	+0.08(+0.09%)
Jan 20, 2021	87.00	89.76	86.42	88.29	597,011	+2.10(+2.44%)
Jan 19, 2021	84.88	86.34	84.43	86.19	328,258	+2.08(+2.47%)
Jan 15, 2021	84.06	84.71	82.17	84.11	287,200	+0.03(+0.04%)
Jan 14, 2021	81.27	84.47	81.27	84.08	317,847	+2.88(+3.55%)
Jan 13, 2021	81.98	82.62	80.80	81.20	176,140	-0.62(-0.76%)
Jan 12, 2021	81.58	83.63	81.54	81.82	494,828	-0.08(-0.10%)
Jan 11, 2021	81.90	82.93	80.20	81.90	562,076	+1.04(+1.29%)
Jan 08, 2021	80.72	81.78	79.25	80.86	499,400	+0.82(+1.02%)
Jan 07, 2021	79.70	80.28	78.69	80.04	782,445	+0.92(+1.16%)
Jan 06, 2021	78.92	80.51	78.58	79.12	2,084,024	+0.79(+1.01%)
Jan 05, 2021	77.55	79.51	77.55	78.33	481,356	+0.76(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.