Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.34	102.72	100.34	101.78	192,966	+1.24(+1.23%)
Dec 30, 2021	100.60	101.96	100.48	100.54	231,146	-0.17(-0.17%)
Dec 29, 2021	100.50	101.79	100.38	100.71	200,608	+0.12(+0.12%)
Dec 28, 2021	99.14	102.09	99.14	100.59	280,965	+0.48(+0.48%)
Dec 27, 2021	98.92	100.26	97.90	100.11	309,156	+1.37(+1.39%)
Dec 23, 2021	97.63	99.35	96.76	98.74	236,778	+1.75(+1.80%)
Dec 22, 2021	92.50	97.47	92.50	96.99	232,552	+3.89(+4.18%)
Dec 21, 2021	90.60	94.11	90.60	93.10	323,325	+3.47(+3.87%)
Dec 20, 2021	89.23	90.31	88.25	89.63	309,091	-1.08(-1.19%)
Dec 17, 2021	91.00	92.64	90.17	90.71	369,309	-0.61(-0.67%)
Dec 16, 2021	92.63	92.90	90.80	91.32	275,134	-0.61(-0.66%)
Dec 15, 2021	91.75	92.55	89.94	91.93	257,590	-0.04(-0.04%)
Dec 14, 2021	92.75	94.13	91.44	91.97	264,487	-1.17(-1.26%)
Dec 13, 2021	93.90	94.48	93.04	93.14	206,323	-1.22(-1.29%)
Dec 10, 2021	94.23	95.08	93.43	94.36	167,406	+0.40(+0.43%)
Dec 09, 2021	92.96	94.98	92.68	93.96	162,926	+0.13(+0.14%)
Dec 08, 2021	93.96	95.32	93.47	93.83	140,923	-0.17(-0.18%)
Dec 07, 2021	94.42	95.50	93.42	94.00	205,969	+0.20(+0.21%)
Dec 06, 2021	89.75	95.78	89.56	93.80	287,209	+4.93(+5.55%)
Dec 03, 2021	90.55	91.15	88.46	88.87	166,797	-0.93(-1.04%)
Dec 02, 2021	84.23	90.31	83.89	89.80	280,448	+6.04(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.