Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.32	94.23	91.82	92.71	250,066	+0.88(+0.96%)
Jul 29, 2021	91.00	92.88	91.00	91.83	148,466	+1.43(+1.58%)
Jul 28, 2021	90.40	91.15	89.12	90.40	118,077	-0.19(-0.21%)
Jul 27, 2021	90.08	91.19	89.94	90.59	100,737	+0.00(+0.00%)
Jul 26, 2021	90.88	91.66	90.01	90.59	134,357	-0.49(-0.54%)
Jul 23, 2021	90.77	91.70	89.95	91.08	95,341	+0.32(+0.35%)
Jul 22, 2021	90.42	91.32	88.97	90.76	152,887	-0.34(-0.37%)
Jul 21, 2021	90.40	91.89	90.40	91.10	159,186	+1.29(+1.44%)
Jul 20, 2021	87.00	91.01	86.64	89.81	259,080	+3.36(+3.89%)
Jul 19, 2021	86.45	88.10	85.39	86.45	251,738	-2.07(-2.34%)
Jul 16, 2021	91.55	91.98	88.43	88.52	167,307	-2.55(-2.80%)
Jul 15, 2021	90.54	92.46	90.09	91.07	173,582	+0.21(+0.23%)
Jul 14, 2021	92.02	92.46	90.54	90.86	122,095	-0.85(-0.93%)
Jul 13, 2021	92.51	92.73	91.08	91.71	231,836	-1.54(-1.65%)
Jul 12, 2021	94.64	94.97	92.85	93.25	200,438	-2.23(-2.34%)
Jul 09, 2021	93.96	95.69	92.17	95.48	459,477	+2.62(+2.82%)
Jul 08, 2021	93.46	95.17	91.13	92.86	240,310	-1.92(-2.03%)
Jul 07, 2021	94.84	95.29	92.72	94.78	286,901	-0.05(-0.05%)
Jul 06, 2021	96.00	96.42	93.25	94.83	267,963	-1.60(-1.66%)
Jul 02, 2021	97.93	98.59	96.15	96.43	171,484	-1.04(-1.07%)
Jul 01, 2021	98.17	98.96	97.34	97.47	224,297	+0.01(+0.01%)
Jun 30, 2021	97.82	98.57	96.28	97.46	265,078	-0.57(-0.58%)
Jun 29, 2021	98.74	99.31	97.67	98.03	169,641	-0.48(-0.49%)
Jun 28, 2021	99.33	99.50	96.54	98.51	220,900	-1.08(-1.08%)
Jun 25, 2021	99.91	99.95	98.78	99.59	411,042	+0.27(+0.27%)
Jun 24, 2021	99.80	99.87	98.74	99.32	181,575	-0.21(-0.21%)
Jun 23, 2021	100.32	101.19	99.49	99.53	189,734	-0.70(-0.70%)
Jun 22, 2021	103.26	103.48	100.04	100.23	232,048	-3.21(-3.10%)
Jun 21, 2021	100.18	103.59	100.04	103.44	199,970	+4.12(+4.15%)
Jun 18, 2021	100.33	101.79	99.25	99.32	347,034	-2.21(-2.18%)
Jun 17, 2021	103.33	103.91	99.81	101.53	215,479	-1.60(-1.55%)
Jun 16, 2021	103.74	104.36	102.27	103.13	223,886	+0.08(+0.08%)
Jun 15, 2021	103.58	104.07	102.00	103.05	200,439	-0.49(-0.47%)
Jun 14, 2021	105.20	105.48	103.04	103.54	267,196	-1.35(-1.29%)
Jun 11, 2021	105.80	106.33	103.95	104.89	172,297	-0.60(-0.57%)
Jun 10, 2021	107.38	107.58	105.14	105.49	165,802	-1.99(-1.85%)
Jun 09, 2021	108.32	108.67	107.11	107.48	165,629	-0.54(-0.50%)
Jun 08, 2021	106.89	108.42	106.47	108.02	160,058	+1.07(+1.00%)
Jun 07, 2021	107.86	107.96	106.34	106.95	210,431	-0.55(-0.51%)
Jun 04, 2021	107.16	108.03	106.06	107.50	261,950	-0.11(-0.10%)
Jun 03, 2021	107.37	107.87	105.07	107.61	201,689	-0.63(-0.58%)
Jun 02, 2021	108.98	108.98	107.08	108.24	217,400	-0.51(-0.47%)
Jun 01, 2021	106.66	108.94	105.70	108.75	264,541	+2.92(+2.76%)
May 28, 2021	104.53	106.18	103.99	105.83	173,559	+2.09(+2.01%)
May 27, 2021	104.30	104.33	102.66	103.74	258,531	+0.14(+0.14%)
May 26, 2021	104.27	104.88	103.30	103.60	225,499	-0.62(-0.59%)
May 25, 2021	105.46	105.98	104.12	104.22	230,939	-1.21(-1.15%)
May 24, 2021	105.71	106.48	105.17	105.43	138,138	+0.37(+0.35%)
May 21, 2021	104.74	105.11	103.77	105.06	123,969	+1.37(+1.32%)
May 20, 2021	103.10	104.07	102.35	103.69	112,959	+0.58(+0.56%)
May 19, 2021	102.74	104.07	102.00	103.11	132,626	-1.70(-1.62%)
May 18, 2021	104.67	105.50	103.78	104.81	193,310	+1.15(+1.11%)
May 17, 2021	103.77	104.03	101.54	103.66	165,688	-1.05(-1.00%)
May 14, 2021	101.42	104.90	101.33	104.71	220,517	+4.03(+4.00%)
May 13, 2021	98.71	101.61	98.71	100.68	217,797	+2.50(+2.55%)
May 12, 2021	103.95	104.05	97.91	98.18	380,297	-5.72(-5.51%)
May 11, 2021	107.49	107.49	103.45	103.90	266,165	-5.88(-5.36%)
May 10, 2021	110.86	113.20	109.56	109.78	237,525	-0.95(-0.86%)
May 07, 2021	108.87	111.19	108.52	110.73	177,050	+1.88(+1.73%)
May 06, 2021	106.82	108.86	106.82	108.85	231,264	+1.72(+1.61%)
May 05, 2021	109.06	109.27	106.95	107.13	149,192	-1.61(-1.48%)
May 04, 2021	107.91	109.47	106.19	108.74	171,801	+0.60(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.