Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.14	62.20	59.80	61.35	316,491	+1.00(+1.66%)
Oct 28, 2022	59.63	60.83	59.37	60.35	318,898	+0.59(+0.99%)
Oct 27, 2022	60.00	60.79	59.57	59.76	206,657	+0.08(+0.13%)
Oct 26, 2022	60.25	61.02	59.50	59.68	283,891	-0.40(-0.67%)
Oct 25, 2022	58.70	60.84	58.55	60.08	267,795	+1.48(+2.53%)
Oct 24, 2022	58.56	58.95	57.98	58.60	230,803	+0.16(+0.27%)
Oct 21, 2022	57.94	58.44	57.10	58.44	332,738	+0.72(+1.25%)
Oct 20, 2022	57.54	58.00	56.92	57.72	227,722	+0.31(+0.54%)
Oct 19, 2022	58.00	58.42	57.23	57.41	340,381	-1.26(-2.15%)
Oct 18, 2022	58.54	59.33	58.10	58.67	414,677	+0.80(+1.38%)
Oct 17, 2022	58.25	58.50	57.59	57.87	294,936	+0.70(+1.22%)
Oct 14, 2022	58.58	58.80	56.56	57.17	466,329	+2.30(+4.19%)
Oct 13, 2022	52.18	55.06	50.90	54.87	244,242	+1.32(+2.46%)
Oct 12, 2022	54.16	54.16	52.79	53.55	251,265	-0.66(-1.22%)
Oct 11, 2022	54.22	54.69	52.61	54.21	332,629	-0.77(-1.40%)
Oct 10, 2022	55.30	55.50	54.27	54.98	205,478	-0.01(-0.02%)
Oct 07, 2022	56.45	56.73	54.63	54.99	183,051	-2.63(-4.56%)
Oct 06, 2022	58.00	58.70	57.11	57.62	173,511	-0.93(-1.59%)
Oct 05, 2022	59.31	59.99	57.59	58.55	156,954	-2.20(-3.62%)
Oct 04, 2022	57.81	60.77	57.81	60.75	240,318	+4.10(+7.24%)
Oct 03, 2022	56.68	57.29	54.73	56.65	171,351	+1.26(+2.27%)
Sep 30, 2022	54.91	55.94	54.91	55.39	321,346	+0.53(+0.97%)
Sep 29, 2022	55.05	55.13	53.19	54.86	207,404	-1.30(-2.31%)
Sep 28, 2022	54.69	56.80	54.40	56.16	238,563	+2.04(+3.77%)
Sep 27, 2022	56.50	56.85	54.01	54.12	395,006	-1.50(-2.70%)
Sep 26, 2022	57.85	58.12	55.13	55.62	335,962	-2.79(-4.78%)
Sep 23, 2022	60.00	60.47	57.54	58.41	299,233	-2.42(-3.98%)
Sep 22, 2022	63.22	63.22	60.48	60.83	262,619	-2.66(-4.19%)
Sep 21, 2022	65.75	66.33	63.45	63.49	208,459	-1.51(-2.32%)
Sep 20, 2022	66.16	66.44	64.81	65.00	224,687	-1.94(-2.90%)
Sep 19, 2022	65.34	67.21	65.34	66.94	509,980	+1.20(+1.83%)
Sep 16, 2022	64.86	65.94	64.50	65.74	741,146	+0.10(+0.15%)
Sep 15, 2022	66.16	68.25	65.31	65.64	292,828	-0.69(-1.04%)
Sep 14, 2022	66.07	66.75	65.14	66.33	398,431	-0.30(-0.45%)
Sep 13, 2022	67.67	68.32	66.22	66.63	256,009	-3.08(-4.42%)
Sep 12, 2022	68.95	69.77	68.15	69.71	278,611	+1.40(+2.05%)
Sep 09, 2022	67.99	68.86	67.53	68.31	241,069	+0.99(+1.47%)
Sep 08, 2022	64.99	67.46	64.83	67.32	322,324	+1.92(+2.94%)
Sep 07, 2022	63.33	65.45	63.20	65.40	181,784	+2.07(+3.27%)
Sep 06, 2022	64.79	64.79	61.63	63.33	273,200	-1.14(-1.77%)
Sep 02, 2022	65.07	66.08	64.17	64.47	215,672	-0.35(-0.54%)
Sep 01, 2022	63.36	64.92	62.45	64.82	303,947	+1.19(+1.87%)
Aug 31, 2022	65.50	65.71	63.51	63.63	526,459	-1.36(-2.09%)
Aug 30, 2022	65.11	65.13	63.98	64.99	217,389	+0.32(+0.49%)
Aug 29, 2022	65.62	65.62	64.64	64.67	225,539	-1.45(-2.19%)
Aug 26, 2022	69.97	69.97	66.06	66.12	250,694	-3.64(-5.22%)
Aug 25, 2022	68.05	69.76	67.89	69.76	162,949	+1.97(+2.91%)
Aug 24, 2022	66.54	67.89	66.54	67.79	156,608	+1.14(+1.71%)
Aug 23, 2022	67.02	67.80	66.20	66.65	167,885	+0.09(+0.14%)
Aug 22, 2022	67.57	67.96	66.14	66.56	174,736	-2.47(-3.58%)
Aug 19, 2022	71.14	71.14	68.45	69.03	184,614	-2.63(-3.67%)
Aug 18, 2022	71.53	71.66	70.89	71.66	194,308	+0.38(+0.53%)
Aug 17, 2022	71.80	71.81	70.52	71.28	142,041	-1.52(-2.09%)
Aug 16, 2022	73.21	73.57	72.25	72.80	175,314	-0.32(-0.44%)
Aug 15, 2022	72.41	73.20	71.73	73.12	205,022	-0.27(-0.37%)
Aug 12, 2022	72.64	73.39	71.83	73.39	228,495	+1.16(+1.61%)
Aug 11, 2022	73.08	73.47	72.08	72.23	263,724	-0.39(-0.54%)
Aug 10, 2022	72.19	73.19	71.81	72.62	234,670	+1.84(+2.60%)
Aug 09, 2022	72.12	72.52	70.19	70.78	240,588	-1.62(-2.24%)
Aug 08, 2022	72.60	73.09	70.74	72.40	278,480	+1.02(+1.43%)
Aug 05, 2022	70.35	71.72	70.31	71.38	295,251	+0.06(+0.08%)
Aug 04, 2022	72.00	73.33	69.95	71.32	257,049	+1.52(+2.18%)
Aug 03, 2022	68.83	70.14	68.68	69.80	166,964	+1.15(+1.68%)
Aug 02, 2022	69.57	69.99	68.50	68.65	158,941	-1.43(-2.04%)
Aug 01, 2022	70.27	70.79	68.99	70.08	167,113	-0.81(-1.14%)
Jul 29, 2022	71.09	71.60	70.74	70.89	173,992	-0.57(-0.80%)
Jul 28, 2022	71.29	72.60	70.86	71.46	237,285	+0.14(+0.20%)
Jul 27, 2022	70.48	71.46	69.92	71.32	159,926	+1.51(+2.16%)
Jul 26, 2022	70.35	70.44	69.49	69.81	253,895	-0.01(-0.01%)
Jul 25, 2022	68.74	70.63	68.57	69.82	196,960	+0.89(+1.29%)
Jul 22, 2022	69.69	70.09	68.74	68.93	161,278	-0.42(-0.61%)
Jul 21, 2022	68.78	69.35	67.58	69.35	174,661	+0.25(+0.36%)
Jul 20, 2022	69.67	70.29	68.71	69.10	206,182	-0.35(-0.50%)
Jul 19, 2022	68.15	69.48	67.46	69.45	251,508	+2.61(+3.90%)
Jul 18, 2022	67.42	68.09	66.50	66.84	320,694	+0.11(+0.16%)
Jul 15, 2022	65.81	67.59	65.01	66.73	185,640	+1.52(+2.33%)
Jul 14, 2022	64.56	65.32	64.23	65.21	133,197	-1.01(-1.53%)
Jul 13, 2022	66.03	66.51	65.49	66.22	161,833	-1.11(-1.65%)
Jul 12, 2022	66.94	68.55	66.74	67.33	278,444	-0.16(-0.24%)
Jul 11, 2022	68.02	68.14	66.88	67.49	236,398	-1.31(-1.90%)
Jul 08, 2022	69.66	69.95	68.57	68.80	329,815	-0.80(-1.15%)
Jul 07, 2022	68.05	70.59	68.05	69.60	192,711	+1.97(+2.91%)
Jul 06, 2022	69.24	69.99	67.53	67.63	381,136	-1.66(-2.40%)
Jul 05, 2022	68.86	69.43	67.92	69.29	318,835	-0.96(-1.37%)
Jul 01, 2022	67.69	70.30	67.69	70.25	325,788	+2.20(+3.23%)
Jun 30, 2022	66.99	68.59	65.86	68.05	397,987	+0.12(+0.18%)
Jun 29, 2022	67.29	68.17	66.81	67.93	468,944	+0.17(+0.25%)
Jun 28, 2022	69.27	69.87	67.69	67.76	406,140	-0.17(-0.25%)
Jun 27, 2022	67.80	68.87	66.35	67.93	466,101	+0.58(+0.86%)
Jun 24, 2022	64.76	67.46	64.76	67.35	582,855	+3.47(+5.43%)
Jun 23, 2022	60.83	63.97	60.83	63.88	505,748	+3.35(+5.53%)
Jun 22, 2022	60.14	61.50	60.14	60.53	375,569	-0.80(-1.30%)
Jun 21, 2022	62.49	62.97	61.17	61.33	496,023	-0.54(-0.87%)
Jun 17, 2022	61.84	62.69	60.04	61.87	801,212	+0.74(+1.21%)
Jun 16, 2022	63.85	64.42	60.66	61.13	724,248	-4.97(-7.52%)
Jun 15, 2022	65.94	66.69	64.51	66.10	385,511	+0.65(+0.99%)
Jun 14, 2022	67.62	67.66	64.51	65.45	561,989	-1.89(-2.81%)
Jun 13, 2022	71.56	71.74	66.98	67.34	584,381	-6.45(-8.74%)
Jun 10, 2022	77.47	78.09	73.46	73.79	474,694	-5.54(-6.98%)
Jun 09, 2022	81.13	81.51	79.14	79.33	317,679	-2.68(-3.27%)
Jun 08, 2022	83.35	84.30	81.91	82.01	203,317	-2.21(-2.62%)
Jun 07, 2022	80.84	84.28	80.84	84.22	196,782	+2.35(+2.87%)
Jun 06, 2022	81.68	82.99	81.17	81.87	211,153	+0.55(+0.68%)
Jun 03, 2022	82.45	82.46	81.06	81.32	139,009	-1.78(-2.14%)
Jun 02, 2022	81.77	83.21	80.34	83.10	241,353	+1.42(+1.74%)
Jun 01, 2022	84.00	84.24	80.64	81.68	572,286	-2.45(-2.91%)
May 31, 2022	84.90	84.93	82.87	84.13	324,032	-0.71(-0.84%)
May 27, 2022	84.74	85.29	83.65	84.84	419,188	+0.62(+0.74%)
May 26, 2022	83.84	85.39	82.94	84.22	449,909	+0.95(+1.14%)
May 25, 2022	81.19	83.89	81.19	83.27	263,009	+1.18(+1.44%)
May 24, 2022	83.96	83.96	80.47	82.09	297,636	-2.54(-3.00%)
May 23, 2022	85.00	85.08	82.83	84.63	302,805	+0.31(+0.37%)
May 20, 2022	86.36	86.36	83.00	84.32	279,308	-1.26(-1.47%)
May 19, 2022	86.11	87.34	85.48	85.58	343,447	-0.97(-1.12%)
May 18, 2022	87.44	88.92	86.02	86.55	286,869	-1.80(-2.04%)
May 17, 2022	86.92	88.64	86.33	88.35	343,493	+3.01(+3.53%)
May 16, 2022	85.72	87.13	85.25	85.34	349,084	-0.55(-0.64%)
May 13, 2022	81.75	86.92	81.71	85.89	353,171	+5.03(+6.22%)
May 12, 2022	78.20	81.78	77.00	80.86	558,289	+1.88(+2.38%)
May 11, 2022	82.38	83.90	78.87	78.98	402,227	-3.35(-4.07%)
May 10, 2022	85.60	86.33	81.31	82.33	547,498	-3.00(-3.52%)
May 09, 2022	89.60	90.00	85.19	85.33	377,375	-5.47(-6.02%)
May 06, 2022	91.81	91.83	88.39	90.80	377,867	-1.67(-1.81%)
May 05, 2022	98.18	98.62	91.21	92.47	228,782	-6.22(-6.30%)
May 04, 2022	99.00	99.26	96.28	98.69	222,013	-0.04(-0.04%)
May 03, 2022	97.44	99.79	97.19	98.73	290,705	+1.66(+1.71%)
May 02, 2022	100.47	100.72	95.83	97.07	286,128	-3.22(-3.21%)
Apr 29, 2022	102.62	102.62	100.19	100.29	384,618	-2.61(-2.54%)
Apr 28, 2022	100.89	103.21	99.61	102.90	308,481	+2.90(+2.90%)
Apr 27, 2022	98.33	101.31	98.11	100.00	341,657	+1.46(+1.48%)
Apr 26, 2022	100.62	102.02	98.54	98.54	525,085	-3.07(-3.02%)
Apr 25, 2022	101.17	102.56	100.34	101.61	326,415	-0.06(-0.06%)
Apr 22, 2022	102.20	102.82	101.33	101.67	259,773	-0.70(-0.68%)
Apr 21, 2022	105.22	105.38	102.37	102.37	206,343	-1.91(-1.83%)
Apr 20, 2022	103.71	105.16	103.71	104.28	317,533	+1.01(+0.98%)
Apr 19, 2022	101.86	104.37	101.86	103.27	259,587	+1.67(+1.64%)
Apr 18, 2022	100.00	102.18	100.00	101.60	209,019	+1.06(+1.05%)
Apr 14, 2022	100.46	101.82	100.04	100.54	317,765	+0.82(+0.82%)
Apr 13, 2022	98.59	100.31	98.59	99.72	220,023	+1.13(+1.15%)
Apr 12, 2022	97.31	99.48	97.31	98.59	243,866	+1.77(+1.83%)
Apr 11, 2022	95.51	98.40	95.23	96.82	251,518	+1.12(+1.17%)
Apr 08, 2022	97.98	98.43	95.33	95.70	301,912	-2.40(-2.45%)
Apr 07, 2022	101.89	101.89	98.06	98.10	272,583	-3.98(-3.90%)
Apr 06, 2022	101.36	102.71	99.78	102.08	182,913	-0.09(-0.09%)
Apr 05, 2022	103.49	104.58	102.12	102.17	181,729	-1.81(-1.74%)
Apr 04, 2022	104.19	104.39	103.09	103.98	200,739	-0.70(-0.67%)
Apr 01, 2022	104.21	105.17	104.03	104.68	198,627	+1.07(+1.03%)
Mar 31, 2022	104.02	105.51	103.52	103.61	237,474	-0.19(-0.18%)
Mar 30, 2022	104.26	105.04	102.91	103.80	208,017	-1.10(-1.05%)
Mar 29, 2022	102.09	105.14	101.99	104.90	245,800	+3.48(+3.43%)
Mar 28, 2022	101.45	101.94	100.50	101.42	396,408	-0.03(-0.03%)
Mar 25, 2022	98.50	101.46	98.50	101.45	137,453	+2.65(+2.68%)
Mar 24, 2022	99.05	99.44	98.63	98.80	174,504	-0.01(-0.01%)
Mar 23, 2022	98.74	99.47	97.36	98.81	137,198	-0.43(-0.43%)
Mar 22, 2022	99.18	100.00	98.69	99.24	153,629	+0.57(+0.58%)
Mar 21, 2022	98.81	99.32	97.85	98.67	180,848	-0.22(-0.22%)
Mar 18, 2022	98.20	99.98	98.20	98.89	249,559	-0.31(-0.31%)
Mar 17, 2022	96.51	99.25	96.24	99.20	243,286	+1.87(+1.92%)
Mar 16, 2022	97.31	97.88	95.28	97.33	198,349	+1.43(+1.49%)
Mar 15, 2022	98.07	98.07	95.27	95.90	212,617	+1.99(+2.12%)
Mar 14, 2022	96.30	96.86	93.90	93.91	137,978	-1.51(-1.58%)
Mar 11, 2022	96.74	98.19	95.32	95.42	196,823	+0.06(+0.06%)
Mar 10, 2022	91.84	95.41	90.78	95.36	231,808	+3.52(+3.83%)
Mar 09, 2022	90.54	93.73	90.54	91.84	153,595	+3.03(+3.41%)
Mar 08, 2022	88.74	90.82	87.33	88.81	259,114	+0.54(+0.61%)
Mar 07, 2022	91.53	91.57	88.08	88.27	289,297	-3.00(-3.29%)
Mar 04, 2022	94.54	94.83	90.64	91.27	407,491	-4.55(-4.75%)
Mar 03, 2022	96.26	96.78	94.83	95.82	233,365	+0.40(+0.42%)
Mar 02, 2022	95.06	96.08	94.38	95.42	256,469	+0.24(+0.25%)
Mar 01, 2022	95.91	97.33	93.56	95.18	216,279	-0.40(-0.42%)
Feb 28, 2022	94.16	96.65	94.03	95.58	317,119	-0.32(-0.33%)
Feb 25, 2022	94.03	95.98	93.43	95.90	148,687	+2.30(+2.46%)
Feb 24, 2022	88.64	94.00	88.57	93.60	173,477	+1.65(+1.79%)
Feb 23, 2022	94.39	94.90	91.89	91.95	198,850	-1.36(-1.46%)
Feb 22, 2022	92.87	94.52	92.26	93.31	164,481	-0.50(-0.53%)
Feb 18, 2022				93.81	0	-1.38(-1.45%)
Feb 17, 2022	96.81	97.46	94.77	95.19	113,233	-2.25(-2.31%)
Feb 16, 2022	95.91	97.88	95.91	97.44	151,918	+0.79(+0.82%)
Feb 15, 2022	95.58	96.94	94.79	96.65	143,299	+2.19(+2.32%)
Feb 14, 2022	95.64	96.85	93.67	94.46	178,114	-1.10(-1.15%)
Feb 11, 2022	96.96	97.97	94.80	95.56	198,186	-1.22(-1.26%)
Feb 10, 2022	94.89	99.42	94.61	96.78	160,015	+0.05(+0.05%)
Feb 09, 2022	95.00	96.74	94.56	96.73	312,590	+2.39(+2.53%)
Feb 08, 2022	96.30	96.30	93.14	94.34	353,101	-1.38(-1.44%)
Feb 07, 2022	96.04	96.53	95.21	95.72	308,530	-0.39(-0.41%)
Feb 04, 2022	94.72	97.58	94.19	96.11	312,294	+0.21(+0.22%)
Feb 03, 2022	96.39	97.75	95.84	95.90	291,680	-1.53(-1.57%)
Feb 02, 2022	96.94	98.10	96.74	97.43	360,132	+0.60(+0.62%)
Feb 01, 2022	95.83	97.71	95.66	96.83	360,967	+0.52(+0.54%)
Jan 31, 2022	92.62	96.50		96.31	551,347	+4.49(+4.89%)
Jan 28, 2022	89.26	91.91	87.66	91.82	335,648	+1.88(+2.09%)
Jan 27, 2022	90.55	93.04	89.65	89.94	351,340	-0.09(-0.10%)
Jan 26, 2022	90.99	93.12	89.67	90.03	533,092	-0.35(-0.39%)
Jan 25, 2022	91.44	92.53	90.12	90.38	548,284	-2.71(-2.91%)
Jan 24, 2022	91.86	93.41	89.20	93.09	382,104	-0.71(-0.76%)
Jan 21, 2022	94.38	95.89	93.62	93.80	351,727	-1.32(-1.39%)
Jan 20, 2022	96.54	99.17	94.89	95.12	344,962	-1.22(-1.27%)
Jan 19, 2022	98.99	99.91	96.27	96.34	349,432	-2.28(-2.31%)
Jan 18, 2022	100.73	101.01	97.80	98.62	310,214	-2.80(-2.76%)
Jan 14, 2022				101.42	0	-1.04(-1.02%)
Jan 13, 2022	101.65	103.13	101.33	102.46	319,364	+0.93(+0.92%)
Jan 12, 2022	100.43	102.05	100.43	101.53	258,398	+0.80(+0.79%)
Jan 11, 2022	100.00	102.00	99.70	100.73	294,479	+0.43(+0.43%)
Jan 10, 2022	101.68	101.68	99.78	100.30	360,762	-1.09(-1.08%)
Jan 07, 2022	100.00	102.12	100.00	101.39	329,691	+0.94(+0.94%)
Jan 06, 2022	101.46	102.44	100.12	100.45	201,996	-0.13(-0.13%)
Jan 05, 2022	102.13	103.29	100.41	100.58	195,629	-1.87(-1.83%)
Jan 04, 2022	103.19	104.06	102.27	102.45	243,595	+0.29(+0.28%)
Jan 03, 2022	102.24	103.12	100.83	102.16	300,573	+0.38(+0.37%)
Dec 31, 2021	100.34	102.72	100.34	101.78	192,966	+1.24(+1.23%)
Dec 30, 2021	100.60	101.96	100.48	100.54	231,146	-0.17(-0.17%)
Dec 29, 2021	100.50	101.79	100.38	100.71	200,608	+0.12(+0.12%)
Dec 28, 2021	99.14	102.09	99.14	100.59	280,965	+0.48(+0.48%)
Dec 27, 2021	98.92	100.26	97.90	100.11	309,156	+1.37(+1.39%)
Dec 23, 2021	97.63	99.35	96.76	98.74	236,778	+1.75(+1.80%)
Dec 22, 2021	92.50	97.47	92.50	96.99	232,552	+3.89(+4.18%)
Dec 21, 2021	90.60	94.11	90.60	93.10	323,325	+3.47(+3.87%)
Dec 20, 2021	89.23	90.31	88.25	89.63	309,091	-1.08(-1.19%)
Dec 17, 2021	91.00	92.64	90.17	90.71	369,309	-0.61(-0.67%)
Dec 16, 2021	92.63	92.90	90.80	91.32	275,134	-0.61(-0.66%)
Dec 15, 2021	91.75	92.55	89.94	91.93	257,590	-0.04(-0.04%)
Dec 14, 2021	92.75	94.13	91.44	91.97	264,487	-1.17(-1.26%)
Dec 13, 2021	93.90	94.48	93.04	93.14	206,323	-1.22(-1.29%)
Dec 10, 2021	94.23	95.08	93.43	94.36	167,406	+0.40(+0.43%)
Dec 09, 2021	92.96	94.98	92.68	93.96	162,926	+0.13(+0.14%)
Dec 08, 2021	93.96	95.32	93.47	93.83	140,923	-0.17(-0.18%)
Dec 07, 2021	94.42	95.50	93.42	94.00	205,969	+0.20(+0.21%)
Dec 06, 2021	89.75	95.78	89.56	93.80	287,209	+4.93(+5.55%)
Dec 03, 2021	90.55	91.15	88.46	88.87	166,797	-0.93(-1.04%)
Dec 02, 2021	84.23	90.31	83.89	89.80	280,448	+6.04(+7.21%)
Dec 01, 2021	83.99	86.68	83.61	83.76	326,020	+1.77(+2.16%)
Nov 30, 2021	85.79	85.87	81.99	81.99	472,967	-5.28(-6.05%)
Nov 29, 2021	88.85	89.00	86.68	87.27	148,865	-0.66(-0.75%)
Nov 26, 2021	89.51	89.95	86.67	87.93	137,639	-4.27(-4.63%)
Nov 24, 2021	92.39	92.57	91.02	92.20	76,590	-0.14(-0.15%)
Nov 23, 2021	92.01	93.55	91.63	92.34	114,745	+0.64(+0.70%)
Nov 22, 2021	91.69	92.61	90.83	91.70	127,756	+0.43(+0.47%)
Nov 19, 2021	90.94	91.95	89.94	91.27	119,855	+0.03(+0.03%)
Nov 18, 2021	92.70	91.88	90.95	91.24	154,315	-1.46(-1.57%)
Nov 17, 2021	92.48	92.97	91.07	92.70	105,028	+0.03(+0.03%)
Nov 16, 2021	93.20	93.62	92.37	92.67	107,230	-0.53(-0.57%)
Nov 15, 2021	93.63	93.63	92.41	93.20	106,403	+0.13(+0.14%)
Nov 12, 2021	93.00	93.50	91.93	93.07	97,373	-0.12(-0.13%)
Nov 11, 2021	93.41	93.41	92.22	93.19	73,608	-0.02(-0.02%)
Nov 10, 2021	93.20			93.21	130,842	-0.62(-0.66%)
Nov 09, 2021	94.82	95.65	93.44	93.83	150,558	-0.77(-0.81%)
Nov 08, 2021	95.74	95.95	92.38	94.60	204,117	-0.58(-0.61%)
Nov 05, 2021	90.73	95.83	90.48	95.18	206,467	+5.85(+6.55%)
Nov 04, 2021	90.17	90.93	88.85	89.33	150,919	-0.35(-0.39%)
Nov 03, 2021	88.01	90.88	87.84	89.68	145,368	+1.19(+1.34%)
Nov 02, 2021	87.40	90.06	87.40	88.49	192,143	+0.79(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.