Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.90	15.20	14.78	15.10	424,300	+0.08(+0.53%)
Jan 30, 2020	14.88	15.20	14.84	15.02	525,973	+0.02(+0.13%)
Jan 29, 2020	14.94	15.08	14.80	15.00	493,001	+0.15(+1.01%)
Jan 28, 2020	14.70	14.97	14.69	14.85	290,075	+0.20(+1.37%)
Jan 27, 2020	14.50	14.75	14.33	14.65	265,887	-0.07(-0.48%)
Jan 24, 2020	14.96	15.00	14.69	14.72	394,900	-0.22(-1.47%)
Jan 23, 2020	14.95	15.09	14.68	14.94	602,773	-0.05(-0.33%)
Jan 22, 2020	15.10	15.18	14.94	14.99	271,856	-0.10(-0.66%)
Jan 21, 2020	15.23	15.28	15.08	15.09	294,250	-0.23(-1.50%)
Jan 17, 2020	15.22	15.34	15.17	15.32	218,300	+0.10(+0.66%)
Jan 16, 2020	15.25	15.31	15.19	15.22	207,832	-0.09(-0.59%)
Jan 15, 2020	15.25	15.35	15.22	15.31	161,574	+0.06(+0.39%)
Jan 14, 2020	15.23	15.29	15.16	15.25	281,187	-0.02(-0.13%)
Jan 13, 2020	15.25	15.36	15.21	15.27	445,665	+0.08(+0.53%)
Jan 10, 2020	15.31	15.31	15.14	15.19	151,900	-0.05(-0.33%)
Jan 09, 2020	15.25	15.35	15.18	15.24	709,909	+0.06(+0.40%)
Jan 08, 2020	14.96	15.28	14.96	15.18	244,113	+0.13(+0.86%)
Jan 07, 2020	15.24	15.30	15.03	15.05	183,772	-0.17(-1.12%)
Jan 06, 2020	15.10	15.30	14.97	15.22	229,528	+0.04(+0.26%)
Jan 03, 2020	15.01	15.30	15.00	15.18	208,400	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.