Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.710	4.720	4.420	4.500	829,248	-0.09(-1.96%)
Apr 29, 2020	4.300	4.630	4.300	4.590	645,604	+0.38(+9.03%)
Apr 28, 2020	4.140	4.320	4.140	4.210	477,322	+0.13(+3.19%)
Apr 27, 2020	4.120	4.180	4.040	4.080	251,088	-0.04(-0.97%)
Apr 24, 2020	4.140	4.190	4.000	4.120	282,000	+0.04(+0.98%)
Apr 23, 2020	4.020	4.200	3.991	4.080	414,147	+0.15(+3.82%)
Apr 22, 2020	3.970	4.010	3.800	3.930	517,475	+0.03(+0.77%)
Apr 21, 2020	3.730	3.900	3.650	3.900	495,899	+0.00(+0.00%)
Apr 20, 2020	3.850	4.110	3.760	3.900	584,736	-0.18(-4.41%)
Apr 17, 2020	3.870	4.080	3.860	4.080	420,200	+0.24(+6.25%)
Apr 16, 2020	3.840	3.872	3.710	3.840	502,378	-0.06(-1.54%)
Apr 15, 2020	3.870	3.900	3.770	3.900	382,800	-0.13(-3.23%)
Apr 14, 2020	3.870	4.040	3.800	4.030	532,691	+0.26(+6.90%)
Apr 13, 2020	3.940	4.030	3.670	3.770	664,633	-0.04(-1.05%)
Apr 09, 2020	3.760	4.000	3.640	3.810	1,262,800	+0.18(+4.96%)
Apr 08, 2020	3.450	3.630	3.396	3.630	497,534	+0.25(+7.40%)
Apr 07, 2020	3.360	3.610	3.360	3.380	439,969	+0.15(+4.64%)
Apr 06, 2020	3.170	3.310	3.090	3.230	694,739	+0.15(+4.87%)
Apr 03, 2020	3.360	3.370	2.910	3.080	637,000	-0.11(-3.45%)
Apr 02, 2020	3.040	3.440	3.040	3.190	746,211	+0.24(+8.14%)
Apr 01, 2020	3.240	3.240	2.760	2.950	965,696	-0.38(-11.41%)
Mar 31, 2020	3.010	3.410	3.000	3.330	765,451	+0.43(+14.83%)
Mar 30, 2020	2.850	3.080	2.540	2.900	559,333	-0.08(-2.68%)
Mar 27, 2020	3.150	3.150	2.790	2.980	702,700	-0.26(-8.02%)
Mar 26, 2020	3.110	3.450	3.040	3.240	1,981,098	+0.15(+4.85%)
Mar 25, 2020	2.580	3.230	2.541	3.090	816,661	+0.48(+18.39%)
Mar 24, 2020	2.450	2.610	2.360	2.610	838,997	+0.38(+17.04%)
Mar 23, 2020	2.450	2.470	2.000	2.230	954,358	-0.27(-10.80%)
Mar 20, 2020	2.310	2.946	2.220	2.500	1,258,300	+0.33(+15.21%)
Mar 19, 2020	1.530	2.401	1.500	2.170	992,867	+0.75(+52.82%)
Mar 18, 2020	2.550	2.600	1.220	1.420	1,753,376	-1.46(-50.69%)
Mar 17, 2020	3.450	3.450	2.790	2.880	1,333,921	-0.47(-14.03%)
Mar 16, 2020	3.690	3.720	3.310	3.350	733,129	-0.66(-16.46%)
Mar 13, 2020	4.070	4.087	3.690	4.010	863,200	+0.19(+4.97%)
Mar 12, 2020	4.720	4.830	3.810	3.820	898,795	-1.56(-29.00%)
Mar 11, 2020	5.720	5.720	5.220	5.380	875,804	-0.52(-8.81%)
Mar 10, 2020	6.270	6.585	5.120	5.900	1,543,656	+0.10(+1.72%)
Mar 09, 2020	6.890	6.890	5.750	5.800	712,417	-2.25(-27.95%)
Mar 06, 2020	8.400	8.400	7.930	8.050	859,100	-0.57(-6.61%)
Mar 05, 2020	8.770	8.810	8.520	8.620	376,925	-0.27(-3.04%)
Mar 04, 2020	8.910	9.010	8.770	8.890	285,179	+0.13(+1.48%)
Mar 03, 2020	9.010	9.222	8.670	8.760	512,913	-0.23(-2.56%)
Mar 02, 2020	8.740	9.020	8.640	8.990	378,378	+0.38(+4.41%)
Feb 28, 2020	8.450	8.620	8.230	8.610	717,200	-0.15(-1.71%)
Feb 27, 2020	9.100	9.130	8.560	8.760	508,221	-0.54(-5.81%)
Feb 26, 2020	9.520	9.630	9.275	9.300	642,968	-0.18(-1.90%)
Feb 25, 2020	10.00	10.04	9.450	9.480	300,200	-0.49(-4.91%)
Feb 24, 2020	9.910	10.01	9.880	9.970	284,857	-0.30(-2.92%)
Feb 21, 2020	10.45	10.45	10.23	10.27	140,600	-0.19(-1.82%)
Feb 20, 2020	10.38	10.57	10.36	10.46	264,752	+0.13(+1.26%)
Feb 19, 2020	10.32	10.37	10.25	10.33	204,596	+0.00(+0.00%)
Feb 18, 2020	10.34	10.35	10.28	10.33	185,695	-0.03(-0.29%)
Feb 14, 2020	10.30	10.36	10.27	10.36	179,100	+0.12(+1.17%)
Feb 13, 2020	10.25	10.32	10.20	10.24	129,343	-0.04(-0.39%)
Feb 12, 2020	10.23	10.30	10.15	10.28	224,324	+0.16(+1.58%)
Feb 11, 2020	10.10	10.20	10.09	10.12	219,519	+0.11(+1.10%)
Feb 10, 2020	10.06	10.09	9.970	10.01	224,284	-0.05(-0.50%)
Feb 07, 2020	10.11	10.15	10.05	10.06	163,600	-0.10(-0.98%)
Feb 06, 2020	10.38	10.38	10.14	10.16	339,823	-0.23(-2.21%)
Feb 05, 2020	10.30	10.46	10.26	10.39	295,420	+0.21(+2.06%)
Feb 04, 2020	10.18	10.31	10.15	10.18	250,408	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.