Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.12	11.18	11.08	11.11	160,468	+0.05(+0.47%)
Jul 30, 2012	11.16	11.20	11.03	11.06	265,539	-0.06(-0.57%)
Jul 27, 2012	10.98	11.12	10.96	11.12	224,311	+0.14(+1.24%)
Jul 26, 2012	11.15	11.15	10.90	10.98	295,322	-0.03(-0.29%)
Jul 25, 2012	10.96	11.06	10.95	11.02	216,355	+0.10(+0.91%)
Jul 24, 2012	11.04	11.05	10.85	10.92	183,246	-0.06(-0.55%)
Jul 23, 2012	10.98	11.04	10.94	10.98	239,826	-0.04(-0.36%)
Jul 20, 2012	11.44	11.44	10.98	11.02	403,500	+0.05(+0.44%)
Jul 19, 2012	10.86	10.98	10.77	10.97	429,709	+0.12(+1.07%)
Jul 18, 2012	10.78	10.88	10.77	10.85	160,839	+0.05(+0.48%)
Jul 17, 2012	10.83	10.86	10.76	10.80	228,676	+0.02(+0.19%)
Jul 16, 2012	10.86	10.86	10.76	10.78	188,072	-0.07(-0.66%)
Jul 13, 2012	10.82	10.91	10.80	10.85	314,451	+0.11(+1.04%)
Jul 12, 2012	10.76	10.78	10.68	10.74	174,728	+0.01(+0.07%)
Jul 11, 2012	10.61	10.73	10.61	10.73	186,101	-0.05(-0.48%)
Jul 10, 2012	10.81	10.95	10.78	10.78	260,500	-0.02(-0.15%)
Jul 09, 2012	10.83	10.91	10.79	10.80	304,503	+0.05(+0.45%)
Jul 06, 2012	10.81	10.88	10.74	10.75	123,593	-0.05(-0.44%)
Jul 05, 2012	11.14	11.50	10.78	10.80	265,980	-0.03(-0.26%)
Jul 03, 2012	10.92	10.96	10.81	10.83	164,879	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.