Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.77	12.82	12.72	12.82	146,827	+0.02(+0.19%)
Sep 26, 2013	12.72	12.85	12.72	12.79	173,464	+0.03(+0.25%)
Sep 25, 2013	12.72	12.77	12.70	12.76	203,825	+0.02(+0.19%)
Sep 24, 2013	12.65	12.82	12.65	12.74	183,987	+0.04(+0.35%)
Sep 23, 2013	12.65	12.73	12.62	12.69	231,086	+0.04(+0.28%)
Sep 20, 2013	12.86	12.86	12.62	12.66	160,756	-0.16(-1.22%)
Sep 19, 2013	12.71	12.86	12.71	12.81	155,525	+0.12(+0.91%)
Sep 18, 2013	12.49	12.71	12.43	12.70	177,811	+0.20(+1.63%)
Sep 17, 2013	12.66	12.71	12.45	12.49	109,613	-0.19(-1.48%)
Sep 16, 2013	12.84	12.81	12.64	12.68	87,617	+0.00(+0.00%)
Sep 13, 2013	12.77	12.80	12.66	12.68	112,927	-0.04(-0.35%)
Sep 12, 2013	12.86	12.93	12.67	12.73	129,321	-0.20(-1.51%)
Sep 11, 2013	12.94	12.98	12.89	12.92	116,698	-0.09(-0.68%)
Sep 10, 2013	13.17	13.17	12.97	13.01	141,227	-0.08(-0.58%)
Sep 09, 2013	13.13	13.14	13.04	13.08	89,082	-0.07(-0.52%)
Sep 06, 2013	13.16	13.22	13.12	13.15	70,169	-0.04(-0.30%)
Sep 05, 2013	13.18	13.21	13.13	13.19	48,460	+0.07(+0.52%)
Sep 04, 2013	13.12	13.14	13.03	13.12	87,164	-0.03(-0.24%)
Sep 03, 2013	13.18	13.28	13.04	13.16	95,373	+0.05(+0.40%)
Aug 30, 2013	13.05	13.20	13.02	13.10	85,456	+0.09(+0.71%)
Aug 29, 2013	12.99	13.03	12.96	13.01	79,766	+0.06(+0.49%)
Aug 28, 2013	12.87	13.01	12.87	12.95	109,668	+0.09(+0.71%)
Aug 27, 2013	13.01	13.06	12.86	12.86	125,511	-0.19(-1.44%)
Aug 26, 2013	13.04	13.18	13.04	13.04	94,066	-0.05(-0.40%)
Aug 23, 2013	13.08	13.16	13.03	13.10	168,047	+0.07(+0.52%)
Aug 22, 2013	12.91	13.06	12.91	13.03	117,715	+0.16(+1.27%)
Aug 21, 2013	12.83	12.94	12.76	12.87	110,635	+0.04(+0.28%)
Aug 20, 2013	12.78	12.88	12.68	12.83	100,640	-0.03(-0.22%)
Aug 19, 2013	12.86	12.96	12.84	12.86	110,209	-0.03(-0.25%)
Aug 16, 2013	12.86	12.95	12.84	12.89	132,236	+0.04(+0.28%)
Aug 15, 2013	12.80	12.93	12.79	12.85	148,377	-0.18(-1.35%)
Aug 14, 2013	13.12	13.12	12.94	13.03	140,969	-0.03(-0.25%)
Aug 13, 2013	13.30	13.30	13.02	13.06	104,539	-0.16(-1.24%)
Aug 12, 2013	13.32	13.36	13.21	13.22	90,788	-0.11(-0.81%)
Aug 09, 2013	13.38	13.44	13.29	13.33	106,052	-0.03(-0.21%)
Aug 08, 2013	13.68	13.71	13.32	13.36	143,133	-0.18(-1.30%)
Aug 07, 2013	13.62	13.62	13.43	13.54	114,031	+0.05(+0.38%)
Aug 06, 2013	13.53	13.54	13.39	13.48	111,947	+0.02(+0.15%)
Aug 05, 2013	13.66	13.69	13.44	13.46	140,656	-0.22(-1.60%)
Aug 02, 2013	13.90	13.97	13.64	13.68	123,092	-0.12(-0.90%)
Aug 01, 2013	14.20	14.21	13.81	13.81	142,754	-0.33(-2.32%)
Jul 31, 2013	14.14	14.14	13.97	14.13	86,069	+0.09(+0.63%)
Jul 30, 2013	13.58	14.05	13.56	14.05	139,616	+0.47(+3.44%)
Jul 29, 2013	13.82	13.87	13.53	13.58	147,022	-0.25(-1.79%)
Jul 26, 2013	14.14	14.16	13.75	13.83	118,041	-0.27(-1.90%)
Jul 25, 2013	13.98	14.12	13.82	14.10	113,443	+0.14(+1.03%)
Jul 24, 2013	14.31	14.34	13.90	13.95	183,001	-0.29(-2.05%)
Jul 23, 2013	14.01	14.38	14.01	14.24	250,347	+0.28(+2.00%)
Jul 22, 2013	14.17	14.32	13.87	13.96	204,313	-0.13(-0.93%)
Jul 19, 2013	13.86	14.14	13.79	14.10	248,329	+0.25(+1.79%)
Jul 18, 2013	13.80	13.90	13.74	13.85	136,040	+0.12(+0.90%)
Jul 17, 2013	13.62	13.73	13.59	13.72	116,035	+0.11(+0.79%)
Jul 16, 2013	13.80	13.80	13.58	13.62	116,473	-0.11(-0.81%)
Jul 15, 2013	13.64	13.80	13.56	13.73	137,716	+0.16(+1.18%)
Jul 12, 2013	13.46	13.61	13.37	13.57	145,514	+0.22(+1.62%)
Jul 11, 2013	13.35	13.35	13.11	13.35	229,363	+0.38(+2.89%)
Jul 10, 2013	12.92	13.00	12.87	12.98	189,843	-0.09(-0.70%)
Jul 09, 2013	13.10	13.13	12.95	13.07	241,712	+0.13(+1.02%)
Jul 08, 2013	12.88	12.96	12.83	12.94	193,762	+0.10(+0.78%)
Jul 05, 2013	12.77	12.91	12.61	12.84	120,410	+0.12(+0.94%)
Jul 03, 2013	12.71	12.85	12.64	12.72	292,790	-0.28(-2.12%)
Jul 02, 2013	13.05	13.05	12.88	12.99	244,587	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.