Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.65	10.72	10.59	10.65	193,246	+0.15(+1.41%)
Jun 28, 2012	10.50	10.52	10.42	10.50	126,941	+0.01(+0.11%)
Jun 27, 2012	10.40	10.54	10.39	10.49	230,429	+0.12(+1.19%)
Jun 26, 2012	10.30	10.40	10.28	10.37	295,895	+0.12(+1.13%)
Jun 25, 2012	10.23	10.26	10.18	10.25	224,747	-0.01(-0.12%)
Jun 22, 2012	10.28	10.32	10.23	10.26	146,726	-0.03(-0.31%)
Jun 21, 2012	10.43	10.43	10.25	10.29	279,281	-0.08(-0.81%)
Jun 20, 2012	10.34	10.38	10.25	10.38	352,195	+0.10(+0.97%)
Jun 19, 2012	10.14	10.36	10.13	10.28	258,582	+0.14(+1.38%)
Jun 18, 2012	10.19	10.19	10.10	10.14	201,927	-0.06(-0.63%)
Jun 15, 2012	10.16	10.22	10.09	10.20	233,327	+0.06(+0.59%)
Jun 14, 2012	10.23	10.23	10.09	10.14	220,524	-0.03(-0.31%)
Jun 13, 2012	10.21	10.25	10.13	10.17	156,742	-0.07(-0.66%)
Jun 12, 2012	10.18	10.24	10.11	10.24	95,058	+0.11(+1.10%)
Jun 11, 2012	10.34	10.35	10.12	10.13	171,565	-0.13(-1.24%)
Jun 08, 2012	10.24	10.27	10.14	10.26	212,152	+0.02(+0.16%)
Jun 07, 2012	10.28	10.31	10.10	10.24	294,778	+0.08(+0.75%)
Jun 06, 2012	10.01	10.21	9.986	10.17	270,863	+0.17(+1.72%)
Jun 05, 2012	9.906	10.03	9.815	9.994	304,523	+0.12(+1.21%)
Jun 04, 2012	9.938	9.970	9.619	9.875	505,461	-0.12(-1.24%)
Jun 01, 2012	10.23	10.23	9.906	9.998	412,399	-0.31(-3.02%)
May 31, 2012	10.35	10.35	10.13	10.31	179,825	+0.00(+0.00%)
May 30, 2012	10.41	10.41	10.25	10.31	162,186	-0.07(-0.69%)
May 29, 2012	10.35	10.46	10.30	10.38	254,081	+0.08(+0.77%)
May 25, 2012	10.22	10.33	10.18	10.30	216,901	+0.12(+1.18%)
May 24, 2012	10.16	10.25	10.13	10.18	146,912	-0.01(-0.12%)
May 23, 2012	10.25	10.25	10.05	10.19	224,156	-0.01(-0.10%)
May 22, 2012	10.23	10.34	10.16	10.20	213,855	-0.00(-0.02%)
May 21, 2012	10.10	10.21	9.994	10.21	273,293	+0.13(+1.31%)
May 18, 2012	10.18	10.20	10.04	10.07	191,268	-0.09(-0.86%)
May 17, 2012	10.45	10.46	10.14	10.16	247,387	-0.26(-2.45%)
May 16, 2012	10.61	10.61	10.39	10.42	189,172	-0.11(-1.03%)
May 15, 2012	10.59	10.64	10.47	10.53	212,828	-0.03(-0.26%)
May 14, 2012	10.77	10.77	10.55	10.55	335,555	-0.30(-2.72%)
May 11, 2012	10.88	10.90	10.82	10.85	153,491	-0.01(-0.07%)
May 10, 2012	10.80	10.90	10.80	10.86	260,129	+0.07(+0.63%)
May 09, 2012	10.77	10.82	10.69	10.79	201,491	-0.07(-0.66%)
May 08, 2012	10.93	10.93	10.78	10.86	238,243	-0.09(-0.84%)
May 07, 2012	10.95	10.95	10.82	10.95	204,418	+0.05(+0.44%)
May 04, 2012	10.83	10.92	10.80	10.90	298,585	-0.04(-0.36%)
May 03, 2012	11.00	11.00	10.91	10.94	201,208	-0.07(-0.65%)
May 02, 2012	10.99	11.02	10.94	11.02	182,928	+0.00(+0.04%)
May 01, 2012	11.00	11.02	10.95	11.01	228,083	+0.00(+0.00%)
Apr 30, 2012	11.00	11.05	10.92	11.01	353,855	+0.02(+0.18%)
Apr 27, 2012	10.99	11.00	10.91	10.99	196,417	+0.03(+0.25%)
Apr 26, 2012	11.05	11.15	10.91	10.96	322,640	+0.06(+0.51%)
Apr 25, 2012	10.93	10.94	10.83	10.91	247,137	+0.01(+0.07%)
Apr 24, 2012	10.94	10.94	10.85	10.90	251,276	+0.00(+0.04%)
Apr 23, 2012	10.95	10.95	10.83	10.90	256,871	-0.08(-0.73%)
Apr 20, 2012	10.92	10.99	10.86	10.98	166,907	+0.14(+1.33%)
Apr 19, 2012	10.81	10.88	10.79	10.83	157,971	+0.02(+0.18%)
Apr 18, 2012	10.84	10.84	10.69	10.81	295,818	-0.21(-1.88%)
Apr 17, 2012	11.02	11.08	11.00	11.02	218,503	+0.03(+0.25%)
Apr 16, 2012	11.16	11.16	10.88	10.99	213,930	-0.09(-0.79%)
Apr 13, 2012	11.04	11.08	10.97	11.08	140,012	+0.03(+0.25%)
Apr 12, 2012	11.01	11.06	10.94	11.05	163,824	+0.03(+0.29%)
Apr 11, 2012	11.02	11.07	10.91	11.02	348,561	+0.12(+1.10%)
Apr 10, 2012	11.11	11.14	10.89	10.90	206,497	-0.18(-1.62%)
Apr 09, 2012	11.14	11.16	11.01	11.08	294,738	-0.10(-0.93%)
Apr 05, 2012	11.15	11.24	11.08	11.18	199,743	+0.05(+0.43%)
Apr 04, 2012	11.11	11.20	10.99	11.14	299,577	-0.02(-0.14%)
Apr 03, 2012	11.17	11.25	11.03	11.15	323,314	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.