Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.63	14.76	14.29	14.53	844,836	-0.10(-0.71%)
Oct 30, 2002	14.91	14.94	14.51	14.63	438,757	-0.29(-1.94%)
Oct 29, 2002	15.08	15.13	14.50	14.92	431,495	+0.08(+0.56%)
Oct 28, 2002	15.35	15.46	14.65	14.84	430,769	-0.48(-3.10%)
Oct 25, 2002	14.80	15.35	14.75	15.31	472,161	+0.41(+2.72%)
Oct 24, 2002	15.29	15.56	14.88	14.91	374,708	-0.29(-1.90%)
Oct 23, 2002	14.64	15.22	14.62	15.20	359,894	+0.39(+2.60%)
Oct 22, 2002	15.08	15.08	14.60	14.81	413,195	-0.56(-3.67%)
Oct 21, 2002	14.93	15.42	14.62	15.38	553,784	+0.43(+2.86%)
Oct 18, 2002	14.82	15.11	14.61	14.95	424,814	+0.06(+0.42%)
Oct 17, 2002	14.87	15.08	14.49	14.89	174,282	+0.41(+2.81%)
Oct 16, 2002	14.91	14.98	14.31	14.48	629,016	-0.50(-3.35%)
Oct 15, 2002	14.70	15.16	14.70	14.98	799,232	+0.59(+4.11%)
Oct 14, 2002	13.94	14.63	13.87	14.39	884,921	+0.36(+2.55%)
Oct 11, 2002	13.41	14.23	13.41	14.03	487,701	+0.70(+5.21%)
Oct 10, 2002	12.74	13.43	12.67	13.34	1,063,997	+0.50(+3.86%)
Oct 09, 2002	13.50	13.51	12.84	12.84	821,598	-0.85(-6.23%)
Oct 08, 2002	13.96	14.20	13.40	13.70	930,380	-0.20(-1.44%)
Oct 07, 2002	14.18	14.24	13.89	13.89	1,118,170	-0.28(-1.99%)
Oct 04, 2002	14.29	14.43	13.95	14.18	1,060,076	+0.10(+0.68%)
Oct 03, 2002	13.99	14.23	13.98	14.08	1,397,168	+0.16(+1.14%)
Oct 02, 2002	14.12	14.53	13.92	13.92	1,526,864	-0.32(-2.22%)
Oct 01, 2002	14.60	14.60	13.95	14.24	1,264,132	-0.33(-2.27%)
Sep 30, 2002	14.70	14.76	14.22	14.57	564,386	-0.41(-2.71%)
Sep 27, 2002	15.21	15.49	14.97	14.98	766,409	-0.27(-1.76%)
Sep 26, 2002	14.73	15.24	14.69	15.24	494,237	+0.59(+4.04%)
Sep 25, 2002	14.77	14.80	14.46	14.65	927,621	-0.02(-0.14%)
Sep 24, 2002	14.94	15.04	14.56	14.67	565,693	-0.27(-1.80%)
Sep 23, 2002	15.53	15.53	14.93	14.94	489,589	-0.59(-3.81%)
Sep 20, 2002	15.22	15.63	15.15	15.53	893,200	+0.39(+2.55%)
Sep 19, 2002	15.80	15.80	15.15	15.15	1,206,473	-0.74(-4.68%)
Sep 18, 2002	15.84	16.06	15.77	15.89	512,682	-0.13(-0.82%)
Sep 17, 2002	16.59	16.72	15.93	16.02	417,117	-0.40(-2.43%)
Sep 16, 2002	16.42	16.67	16.24	16.42	285,969	-0.10(-0.63%)
Sep 13, 2002	16.25	16.58	16.18	16.52	260,117	+0.16(+0.97%)
Sep 12, 2002	16.52	16.54	16.33	16.37	356,844	-0.24(-1.45%)
Sep 11, 2002	16.77	16.87	16.52	16.61	282,919	-0.09(-0.54%)
Sep 10, 2002	16.68	16.81	16.35	16.70	847,886	+0.03(+0.17%)
Sep 09, 2002	16.42	16.83	16.26	16.67	506,582	+0.12(+0.71%)
Sep 06, 2002	15.91	16.59	15.80	16.55	29,047	+0.96(+6.14%)
Sep 05, 2002	15.53	15.77	15.35	15.60	1,336,169	+0.01(+0.04%)
Sep 04, 2002	15.04	15.68	15.04	15.59	43,570	+0.47(+3.14%)
Sep 03, 2002	15.59	15.59	15.08	15.11	700,472	-0.65(-4.11%)
Aug 30, 2002	15.69	16.01	15.69	15.76	660,096	+0.03(+0.18%)
Aug 29, 2002	15.35	15.76	15.29	15.73	1,238,716	+0.32(+2.05%)
Aug 28, 2002	15.60	15.65	15.22	15.42	844,836	-0.18(-1.15%)
Aug 27, 2002	15.42	15.67	15.08	15.60	2,438,073	-0.24(-1.52%)
Aug 26, 2002	15.91	15.94	15.40	15.84	722,548	-0.07(-0.43%)
Aug 23, 2002	15.35	16.18	15.35	15.91	733,005	+0.12(+0.74%)
Aug 22, 2002	15.49	16.02	13.60	15.79	3,913,088	-0.34(-2.13%)
Aug 21, 2002	16.15	16.26	15.84	16.13	771,637	+0.27(+1.69%)
Aug 20, 2002	15.97	16.18	15.67	15.86	1,146,636	+0.20(+1.27%)
Aug 16, 2002	15.29	15.79	15.11	15.66	1,213,009	+0.34(+2.20%)
Aug 15, 2002	14.63	15.42	14.61	15.33	1,834,909	+0.94(+6.51%)
Aug 14, 2002	13.63	14.53	13.63	14.39	1,034,369	+0.83(+6.09%)
Aug 13, 2002	13.29	14.05	13.29	13.56	837,429	-0.11(-0.81%)
Aug 12, 2002	13.74	13.85	13.49	13.67	538,243	-0.26(-1.88%)
Aug 07, 2002	14.22	14.23	13.76	13.94	1,190,643	-0.11(-0.78%)
Aug 06, 2002	13.67	14.12	13.67	14.05	1,509,290	+0.43(+3.19%)
Aug 05, 2002	13.81	13.92	13.61	13.61	1,336,750	-0.19(-1.40%)
Aug 02, 2002	14.46	14.46	13.63	13.81	1,175,102	-0.62(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.