Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.17	13.28	12.70	13.00	0	-0.16(-1.20%)
Oct 30, 2008	13.00	13.45	12.74	13.16	617,692	+0.45(+3.58%)
Oct 29, 2008	12.57	13.16	12.17	12.70	710,904	-0.04(-0.32%)
Oct 28, 2008	11.92	12.74	11.48	12.74	531,258	+1.05(+8.95%)
Oct 27, 2008	12.18	12.72	11.70	11.70	701,622	-0.42(-3.47%)
Oct 24, 2008	11.36	12.25	11.13	12.12	0	+0.13(+1.09%)
Oct 23, 2008	12.56	12.61	11.75	11.99	1,029,986	-0.50(-4.02%)
Oct 22, 2008	13.08	13.24	12.07	12.49	985,008	-0.92(-6.83%)
Oct 21, 2008	13.91	14.25	13.39	13.41	634,443	-0.77(-5.44%)
Oct 20, 2008	14.75	14.75	13.81	14.18	634,519	-0.37(-2.51%)
Oct 17, 2008	13.82	14.98	13.78	14.54	0	+0.26(+1.83%)
Oct 16, 2008	14.05	14.38	13.08	14.28	1,254,690	+0.22(+1.57%)
Oct 15, 2008	15.43	15.64	14.06	14.06	1,006,251	-1.56(-9.96%)
Oct 14, 2008	16.77	19.38	15.26	15.62	815,960	-0.48(-2.95%)
Oct 13, 2008	17.53	17.53	14.67	16.09	1,593,172	-0.41(-2.46%)
Oct 10, 2008	15.29	18.34	14.16	16.50	0	+0.27(+1.65%)
Oct 09, 2008	19.29	19.48	15.76	16.23	1,085,421	-0.66(-3.91%)
Oct 08, 2008	16.19	17.35	16.19	16.89	1,500,800	+0.08(+0.49%)
Oct 07, 2008	18.54	18.62	16.57	16.81	1,373,005	-1.48(-8.10%)
Oct 06, 2008	18.29	18.49	17.40	18.29	2,061,135	-0.06(-0.30%)
Oct 03, 2008	18.14	19.11	17.98	18.34	0	+0.52(+2.90%)
Oct 02, 2008	17.92	18.46	17.49	17.83	1,253,894	-0.25(-1.37%)
Oct 01, 2008	17.81	18.20	17.65	18.07	1,107,261	+0.12(+0.65%)
Sep 30, 2008	18.36	18.40	17.50	17.96	750,337	+0.10(+0.54%)
Sep 29, 2008	18.20	18.43	17.53	17.86	1,093,277	-0.66(-3.57%)
Sep 26, 2008	18.36	18.93	18.25	18.52	0	-0.15(-0.81%)
Sep 25, 2008	18.28	18.94	18.01	18.67	732,759	+0.60(+3.31%)
Sep 24, 2008	18.44	18.64	17.88	18.07	1,012,839	-0.24(-1.32%)
Sep 23, 2008	18.49	18.87	17.99	18.32	862,950	-0.23(-1.23%)
Sep 22, 2008	19.85	19.85	18.44	18.54	1,452,305	-1.47(-7.33%)
Sep 19, 2008	20.95	23.16	18.73	20.01	0	+0.01(+0.03%)
Sep 18, 2008	19.00	20.66	18.80	20.00	2,385,517	+1.27(+6.76%)
Sep 17, 2008	18.14	19.18	17.75	18.73	2,233,179	+0.31(+1.68%)
Sep 16, 2008	17.39	18.61	16.72	18.43	1,725,195	+0.52(+2.88%)
Sep 15, 2008	17.20	18.38	17.04	17.91	1,445,945	+0.18(+1.01%)
Sep 12, 2008	18.12	18.21	17.47	17.73	0	-0.60(-3.27%)
Sep 11, 2008	18.07	18.35	17.43	18.33	1,448,612	-0.09(-0.49%)
Sep 10, 2008	18.67	18.84	17.79	18.42	879,456	-0.19(-1.00%)
Sep 09, 2008	19.00	19.84	18.51	18.60	1,639,911	-0.41(-2.14%)
Sep 08, 2008	18.65	19.06	18.18	19.01	1,408,565	+0.90(+4.94%)
Sep 05, 2008	17.92	18.15	17.65	18.12	0	-0.06(-0.30%)
Sep 04, 2008	18.27	18.64	18.04	18.17	1,206,773	-0.24(-1.31%)
Sep 03, 2008	17.79	18.57	17.65	18.41	1,440,965	+0.51(+2.85%)
Sep 02, 2008	17.33	18.09	17.30	17.90	1,666,068	+0.87(+5.14%)
Aug 29, 2008	17.14	17.32	16.94	17.03	0	-0.23(-1.32%)
Aug 28, 2008	16.65	17.39	16.65	17.25	932,377	+0.03(+0.20%)
Aug 27, 2008	16.83	17.39	16.80	17.22	843,262	+0.37(+2.21%)
Aug 26, 2008	16.50	16.85	16.19	16.85	1,519,191	+0.30(+1.79%)
Aug 25, 2008	17.08	17.08	16.48	16.55	697,006	-0.61(-3.53%)
Aug 22, 2008	16.88	17.49	16.80	17.16	0	+0.17(+1.01%)
Aug 21, 2008	17.83	17.83	16.26	16.99	3,037,487	-0.74(-4.16%)
Aug 20, 2008	17.41	18.11	17.30	17.72	1,198,143	+0.41(+2.35%)
Aug 19, 2008	17.66	17.88	17.19	17.32	992,631	-0.48(-2.71%)
Aug 18, 2008	18.16	18.35	17.54	17.80	1,158,604	-0.31(-1.71%)
Aug 15, 2008	18.16	18.39	17.46	18.11	0	+0.53(+3.02%)
Aug 14, 2008	17.65	18.02	17.51	17.58	1,382,739	-0.05(-0.27%)
Aug 13, 2008	18.23	18.28	17.41	17.63	1,240,521	-0.77(-4.19%)
Aug 12, 2008	18.18	18.59	17.86	18.40	1,416,251	+0.21(+1.14%)
Aug 11, 2008	17.54	18.96	17.37	18.19	2,988,043	+0.59(+3.32%)
Aug 08, 2008	16.44	17.73	16.44	17.61	839,882	+1.06(+6.41%)
Aug 07, 2008	16.94	16.99	16.31	16.55	1,066,739	-0.52(-3.03%)
Aug 06, 2008	17.35	17.35	16.46	17.06	1,262,181	-0.34(-1.94%)
Aug 05, 2008	16.19	17.54	16.11	17.40	1,787,825	+1.45(+9.11%)
Aug 04, 2008	16.09	16.37	15.57	15.95	1,145,193	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.