Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.30	12.29	11.30	12.29	2,846,628	+1.45(+13.40%)
Oct 26, 2012	11.01	10.84	10.84	10.84	764,577	-0.14(-1.26%)
Oct 25, 2012	11.15	11.18	10.78	10.98	610,779	-0.12(-1.12%)
Oct 24, 2012	11.17	11.35	10.84	11.10	996,153	-0.08(-0.72%)
Oct 23, 2012	10.48	11.39	10.26	11.18	1,880,311	+0.23(+2.13%)
Oct 19, 2012	11.40	11.40	10.83	10.95	1,427,894	-0.47(-4.09%)
Oct 18, 2012	10.99	11.43	10.86	11.42	1,388,766	+0.39(+3.58%)
Oct 17, 2012	11.10	11.16	10.94	11.02	913,393	-0.04(-0.33%)
Oct 16, 2012	11.34	11.48	10.92	11.06	818,786	-0.25(-2.19%)
Oct 15, 2012	11.13	11.32	10.97	11.31	794,399	+0.20(+1.77%)
Oct 12, 2012	11.86	11.89	10.88	11.11	2,541,002	-0.58(-4.93%)
Oct 11, 2012	11.04	11.94	10.94	11.69	4,815,920	+0.78(+7.16%)
Oct 10, 2012	10.06	11.29	10.05	10.91	6,042,171	+0.82(+8.18%)
Oct 09, 2012	10.48	10.59	10.04	10.08	1,577,769	-0.38(-3.63%)
Oct 08, 2012	9.688	10.48	9.659	10.46	1,950,452	+0.73(+7.50%)
Oct 05, 2012	9.768	9.958	9.674	9.732	1,028,386	+0.04(+0.38%)
Oct 04, 2012	9.279	9.958	9.279	9.695	3,071,540	+0.42(+4.57%)
Oct 03, 2012	9.345	9.411	9.119	9.272	987,118	-0.09(-0.94%)
Oct 02, 2012	9.141	9.374	8.849	9.360	983,649	+0.34(+3.72%)
Oct 01, 2012	9.411	9.411	8.980	9.024	1,592,748	-0.31(-3.29%)
Sep 28, 2012	9.476	9.476	9.235	9.330	751,295	-0.12(-1.24%)
Sep 27, 2012	9.491	9.630	9.287	9.447	1,260,343	-0.04(-0.38%)
Sep 26, 2012	9.068	9.564	8.849	9.484	1,537,066	+0.53(+5.95%)
Sep 25, 2012	9.411	9.936	8.878	8.951	2,586,632	-0.34(-3.69%)
Sep 24, 2012	8.710	9.367	8.710	9.294	1,510,496	+0.58(+6.62%)
Sep 21, 2012	8.819	8.907	8.593	8.717	2,574,201	-0.03(-0.33%)
Sep 20, 2012	8.907	9.016	8.695	8.746	1,174,696	-0.20(-2.20%)
Sep 19, 2012	9.024	9.104	8.870	8.943	955,606	-0.01(-0.08%)
Sep 18, 2012	9.133	9.192	8.943	8.951	689,752	-0.22(-2.39%)
Sep 17, 2012	9.104	9.308	9.060	9.170	687,600	+0.04(+0.48%)
Sep 14, 2012	8.943	9.176	8.856	9.126	2,002,704	+0.17(+1.87%)
Sep 13, 2012	8.257	9.038	8.155	8.958	2,272,714	+0.55(+6.51%)
Sep 12, 2012	8.374	8.476	8.297	8.410	1,366,819	+0.00(+0.00%)
Sep 11, 2012	8.272	8.509	8.255	8.410	1,340,614	+0.16(+1.95%)
Sep 10, 2012	8.491	8.608	8.250	8.250	1,429,959	-0.23(-2.75%)
Sep 07, 2012	8.856	8.936	8.454	8.483	1,459,903	-0.33(-3.73%)
Sep 06, 2012	8.724	9.031	8.710	8.812	1,986,568	+0.14(+1.60%)
Sep 05, 2012	8.651	8.870	8.556	8.673	1,108,029	+0.04(+0.51%)
Sep 04, 2012	8.732	8.943	8.549	8.630	1,003,914	-0.11(-1.25%)
Aug 31, 2012	8.797	8.797	8.673	8.739	426,437	-0.01(-0.08%)
Aug 30, 2012	8.987	8.987	8.688	8.746	400,899	-0.18(-2.04%)
Aug 29, 2012	8.965	9.038	8.849	8.929	801,453	+0.12(+1.33%)
Aug 27, 2012	8.556	8.870	8.542	8.812	2,302,085	+0.28(+3.25%)
Aug 24, 2012	8.520	8.615	8.330	8.535	1,350,028	-0.01(-0.17%)
Aug 23, 2012	8.396	8.651	8.250	8.549	2,406,342	+0.18(+2.09%)
Aug 22, 2012	8.564	8.710	8.257	8.374	2,757,463	-0.29(-3.37%)
Aug 21, 2012	9.440	9.542	8.630	8.666	7,085,530	-0.35(-3.89%)
Aug 20, 2012	8.965	9.133	8.630	9.016	2,387,959	+0.01(+0.08%)
Aug 17, 2012	9.038	9.141	8.980	9.009	1,238,280	-0.03(-0.32%)
Aug 16, 2012	9.170	9.293	8.980	9.038	1,040,192	-0.12(-1.28%)
Aug 15, 2012	9.586	9.586	8.994	9.155	2,074,454	-0.56(-5.79%)
Aug 14, 2012	10.27	10.29	9.615	9.717	844,636	-0.49(-4.79%)
Aug 13, 2012	10.43	10.45	10.11	10.21	428,433	-0.24(-2.31%)
Aug 10, 2012	10.35	10.48	10.05	10.45	438,647	+0.09(+0.85%)
Aug 09, 2012	10.32	10.48	10.29	10.36	352,022	-0.01(-0.07%)
Aug 08, 2012	10.32	10.59	10.13	10.37	468,809	-0.01(-0.07%)
Aug 07, 2012	10.29	10.79	10.23	10.37	1,244,517	+0.13(+1.28%)
Aug 06, 2012	9.987	10.54	9.987	10.24	716,449	+0.28(+2.86%)
Aug 03, 2012	10.11	10.11	9.893	9.958	621,066	+0.06(+0.59%)
Aug 02, 2012	9.739	10.04	9.659	9.900	798,079	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.