Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.75	15.96	15.57	15.93	1,042,942	+0.46(+2.97%)
Oct 30, 2014	15.24	15.59	15.23	15.47	585,670	+0.15(+1.00%)
Oct 29, 2014	15.21	15.40	15.06	15.32	604,087	+0.11(+0.72%)
Oct 28, 2014	15.24	15.51	15.07	15.21	1,316,881	+0.01(+0.05%)
Oct 27, 2014	15.03	15.28	15.06	15.20	847,211	+0.14(+0.92%)
Oct 24, 2014	14.84	15.22	14.54	15.06	802,180	+0.20(+1.33%)
Oct 23, 2014	14.34	14.92	14.30	14.86	846,097	+0.67(+4.73%)
Oct 22, 2014	14.24	14.77	14.06	14.19	848,052	-0.04(-0.26%)
Oct 21, 2014	14.24	14.51	14.10	14.23	786,403	+0.30(+2.15%)
Oct 20, 2014	13.39	13.97	13.37	13.93	579,409	+0.53(+3.98%)
Oct 17, 2014	13.70	13.78	13.35	13.40	918,986	-0.20(-1.45%)
Oct 16, 2014	13.38	13.86	13.38	13.59	913,442	-0.07(-0.53%)
Oct 15, 2014	13.45	13.80	13.07	13.67	993,338	+0.01(+0.11%)
Oct 14, 2014	13.83	14.16	13.56	13.65	892,632	-0.09(-0.64%)
Oct 13, 2014	13.60	14.13	13.51	13.74	843,080	+0.12(+0.86%)
Oct 10, 2014	13.67	14.05	13.58	13.62	1,124,308	-0.12(-0.90%)
Oct 09, 2014	14.72	14.86	13.71	13.75	1,170,717	-0.93(-6.37%)
Oct 08, 2014	14.29	14.69	14.16	14.68	779,826	+0.36(+2.50%)
Oct 07, 2014	14.42	14.72	14.31	14.32	748,987	-0.20(-1.41%)
Oct 06, 2014	14.87	14.97	14.41	14.53	799,498	-0.31(-2.12%)
Oct 03, 2014	14.74	14.89	14.41	14.84	855,370	+0.43(+2.99%)
Oct 02, 2014	14.05	14.46	13.88	14.41	1,187,781	+0.34(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.