Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	173.91	176.42	172.69	175.30	929,063	+1.35(+0.78%)
Oct 28, 2016	173.48	175.52	172.14	173.95	392,046	+0.44(+0.25%)
Oct 27, 2016	173.88	175.00	171.51	173.51	619,293	+1.68(+0.98%)
Oct 26, 2016	172.29	173.95	171.74	171.83	349,607	-1.07(-0.62%)
Oct 25, 2016	175.50	176.20	172.84	172.90	432,459	-2.63(-1.50%)
Oct 24, 2016	174.36	176.39	174.32	175.53	390,437	+1.83(+1.05%)
Oct 21, 2016	171.80	173.99	171.07	173.70	325,381	+1.06(+0.61%)
Oct 20, 2016	174.12	174.59	172.36	172.64	416,313	-1.71(-0.98%)
Oct 19, 2016	174.18	174.85	173.56	174.35	556,738	+0.79(+0.46%)
Oct 18, 2016	174.52	174.60	173.35	173.56	400,596	+1.20(+0.70%)
Oct 17, 2016	171.74	172.92	170.13	172.36	487,461	+0.96(+0.56%)
Oct 14, 2016	171.02	173.04	170.87	171.40	626,105	+2.66(+1.58%)
Oct 13, 2016	170.15	170.25	167.31	168.74	967,569	-3.23(-1.88%)
Oct 12, 2016	171.29	172.79	170.60	171.97	361,449	+0.90(+0.53%)
Oct 11, 2016	173.83	173.97	170.20	171.07	482,442	-3.51(-2.01%)
Oct 10, 2016	173.31	174.65	173.25	174.58	360,176	+2.14(+1.24%)
Oct 07, 2016	174.72	174.96	171.13	172.44	406,548	-2.11(-1.21%)
Oct 06, 2016	173.50	174.84	172.10	174.55	707,652	+1.38(+0.80%)
Oct 05, 2016	172.63	173.70	171.10	173.17	583,584	+1.90(+1.11%)
Oct 04, 2016	173.34	173.47	170.53	171.27	590,812	-1.44(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.