Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.92	26.60	25.62	26.26	116,929	+0.02(+0.08%)
Sep 29, 2011	27.06	27.27	25.67	26.24	155,024	-0.57(-2.13%)
Sep 28, 2011	27.00	27.24	26.80	26.81	117,099	-0.25(-0.92%)
Sep 27, 2011	26.50	27.39	26.16	27.06	116,437	+0.84(+3.20%)
Sep 26, 2011	26.80	26.80	25.66	26.22	82,762	-0.39(-1.47%)
Sep 23, 2011	26.15	26.64	25.74	26.61	70,188	+0.37(+1.41%)
Sep 22, 2011	26.22	26.49	25.64	26.24	90,894	-0.51(-1.91%)
Sep 21, 2011	27.68	27.82	26.75	26.75	78,765	-1.10(-3.95%)
Sep 20, 2011	28.78	28.78	27.78	27.85	87,607	-0.37(-1.31%)
Sep 19, 2011	28.76	29.21	28.01	28.22	66,182	-0.88(-3.02%)
Sep 16, 2011	28.86	29.20	28.34	29.10	372,610	+0.25(+0.87%)
Sep 15, 2011	28.28	28.86	27.91	28.85	115,694	+0.43(+1.51%)
Sep 14, 2011	28.05	28.50	27.67	28.42	66,774	+0.40(+1.43%)
Sep 13, 2011	28.00	28.29	27.49	28.02	146,070	+0.14(+0.50%)
Sep 12, 2011	27.32	27.93	26.84	27.88	360,354	+0.20(+0.72%)
Sep 09, 2011	27.50	27.96	27.41	27.68	104,575	-0.12(-0.43%)
Sep 08, 2011	27.89	28.02	27.61	27.80	86,882	-0.23(-0.82%)
Sep 07, 2011	27.99	28.14	27.31	28.03	314,455	+0.22(+0.79%)
Sep 06, 2011	27.27	27.93	26.81	27.81	152,319	-0.08(-0.29%)
Sep 02, 2011	27.95	28.26	27.88	27.89	75,143	-0.37(-1.31%)
Sep 01, 2011	28.44	28.50	28.08	28.26	134,607	-0.15(-0.53%)
Aug 31, 2011	28.11	28.49	27.86	28.41	663,865	+0.34(+1.21%)
Aug 30, 2011	28.37	28.49	27.82	28.07	162,240	-0.40(-1.40%)
Aug 29, 2011	28.17	28.50	27.46	28.47	253,538	+0.47(+1.68%)
Aug 26, 2011	27.72	28.00	27.45	28.00	88,851	+0.09(+0.32%)
Aug 25, 2011	28.00	28.00	27.42	27.91	137,158	+0.03(+0.11%)
Aug 24, 2011	26.79	27.95	26.60	27.88	180,187	+1.06(+3.95%)
Aug 23, 2011	25.26	26.83	24.28	26.82	129,961	+1.57(+6.22%)
Aug 22, 2011	25.76	26.36	24.94	25.25	127,461	-0.01(-0.04%)
Aug 19, 2011	25.37	25.67	25.10	25.26	77,938	-0.32(-1.25%)
Aug 18, 2011	26.38	26.49	24.30	25.58	146,825	-1.42(-5.26%)
Aug 17, 2011	26.41	27.81	26.13	27.00	428,275	+0.71(+2.70%)
Aug 16, 2011	26.83	26.85	25.86	26.29	249,824	-0.72(-2.67%)
Aug 15, 2011	26.79	27.11	25.61	27.01	370,664	+0.05(+0.19%)
Aug 12, 2011	27.50	27.50	26.41	26.96	190,476	-0.49(-1.79%)
Aug 11, 2011	27.96	27.96	27.00	27.45	378,827	-0.97(-3.41%)
Aug 10, 2011	28.34	29.03	27.40	28.42	156,082	-0.44(-1.52%)
Aug 09, 2011	29.55	28.87	26.91	28.86	145,481	+1.89(+7.01%)
Aug 08, 2011	29.55	29.55	26.40	26.97	275,288	-3.04(-10.13%)
Aug 05, 2011	28.78	30.35	28.07	30.01	600,092	+1.61(+5.67%)
Aug 04, 2011	28.84	29.17	28.36	28.40	140,150	-0.71(-2.44%)
Aug 03, 2011	29.15	29.30	28.73	29.11	93,408	-0.08(-0.27%)
Aug 02, 2011	29.53	29.74	29.16	29.19	84,092	-0.43(-1.45%)
Aug 01, 2011	29.83	30.04	29.52	29.62	135,013	-0.02(-0.07%)
Jul 29, 2011	29.26	29.86	29.26	29.64	56,158	+0.16(+0.54%)
Jul 28, 2011	29.26	29.64	29.08	29.48	66,374	+0.18(+0.61%)
Jul 27, 2011	29.25	29.37	29.25	29.30	72,228	-0.03(-0.10%)
Jul 26, 2011	29.06	29.40	28.68	29.33	42,003	+0.17(+0.58%)
Jul 25, 2011	29.21	29.32	28.90	29.16	21,874	-0.23(-0.78%)
Jul 22, 2011	29.50	29.56	29.36	29.39	52,823	-0.12(-0.41%)
Jul 21, 2011	29.59	29.82	29.28	29.51	31,905	-0.04(-0.14%)
Jul 20, 2011	29.81	29.93	29.49	29.55	26,511	-0.17(-0.57%)
Jul 19, 2011	29.73	30.00	29.24	29.72	77,318	+0.21(+0.71%)
Jul 18, 2011	29.52	29.64	29.36	29.51	47,818	-0.11(-0.37%)
Jul 15, 2011	29.98	30.11	29.62	29.62	50,539	-0.29(-0.97%)
Jul 14, 2011	30.25	30.33	29.89	29.91	35,342	-0.24(-0.80%)
Jul 13, 2011	30.10	30.33	30.00	30.15	162,244	+0.15(+0.50%)
Jul 12, 2011	30.07	30.10	29.96	30.00	298,311	+0.02(+0.07%)
Jul 11, 2011	29.58	30.08	29.37	29.98	156,114	+0.18(+0.60%)
Jul 08, 2011	29.47	29.86	29.10	29.80	97,124	+0.10(+0.34%)
Jul 07, 2011	30.25	30.25	29.67	29.70	650,807	-0.40(-1.33%)
Jul 06, 2011	29.57	30.15	29.50	30.10	557,178	+0.57(+1.93%)
Jul 05, 2011	29.56	29.73	29.23	29.53	72,713	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.