Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	142.67	142.92	141.24	142.12	911,416	+0.26(+0.18%)
Sep 29, 2014	140.18	142.10	139.13	141.86	743,384	+1.73(+1.23%)
Sep 26, 2014	137.99	140.87	137.99	140.13	546,962	+2.15(+1.56%)
Sep 25, 2014	140.69	141.01	137.64	137.98	773,365	-2.90(-2.06%)
Sep 24, 2014	138.38	141.53	138.38	140.88	582,664	+2.63(+1.90%)
Sep 23, 2014	138.16	139.30	137.15	138.25	885,921	-0.21(-0.15%)
Sep 22, 2014	141.92	142.44	137.54	138.46	674,684	-3.59(-2.53%)
Sep 19, 2014	145.50	145.50	141.92	142.05	569,814	-2.49(-1.72%)
Sep 18, 2014	144.91	146.29	144.30	144.54	513,016	-0.16(-0.11%)
Sep 17, 2014	143.13	145.35	142.97	144.70	600,372	+1.61(+1.13%)
Sep 16, 2014	140.42	143.68	140.07	143.09	517,948	+1.84(+1.30%)
Sep 15, 2014	141.58	142.15	140.06	141.25	458,752	-0.46(-0.32%)
Sep 12, 2014	141.79	142.87	141.06	141.71	583,893	+0.10(+0.07%)
Sep 11, 2014	142.79	143.61	140.99	141.61	509,470	-1.81(-1.26%)
Sep 10, 2014	139.80	144.03	138.27	143.42	712,302	+3.74(+2.68%)
Sep 09, 2014	141.32	141.32	138.55	139.68	674,108	-1.17(-0.83%)
Sep 08, 2014	142.29	142.98	140.27	140.85	354,595	-1.39(-0.98%)
Sep 05, 2014	141.68	142.62	140.82	142.24	332,572	+0.68(+0.48%)
Sep 04, 2014	142.00	142.25	140.08	141.56	728,874	-0.28(-0.20%)
Sep 03, 2014	143.92	144.50	141.73	141.84	467,808	-2.34(-1.62%)
Sep 02, 2014	143.30	144.72	142.66	144.18	498,596	+0.49(+0.34%)
Aug 29, 2014	143.55	143.69	143.69	143.69	489,800	+0.92(+0.64%)
Aug 28, 2014	144.47	144.59	141.48	142.77	764,199	-2.23(-1.54%)
Aug 27, 2014	146.73	147.97	144.98	145.00	555,181	-2.14(-1.45%)
Aug 26, 2014	148.79	149.15	146.83	147.14	520,201	-0.72(-0.49%)
Aug 25, 2014	149.22	149.38	147.22	147.86	1,190,784	-0.25(-0.17%)
Aug 22, 2014	148.00	149.05	146.88	148.11	333,331	+0.03(+0.02%)
Aug 21, 2014	148.71	149.92	147.71	148.08	643,905	-0.46(-0.31%)
Aug 20, 2014	147.88	148.71	147.00	148.54	374,243	-0.06(-0.04%)
Aug 19, 2014	147.46	148.68	146.43	148.60	540,845	+1.45(+0.99%)
Aug 18, 2014	145.72	147.46	145.00	147.15	846,910	+2.69(+1.86%)
Aug 15, 2014	143.60	144.73	142.50	144.46	1,270,572	+2.07(+1.45%)
Aug 14, 2014	142.47	143.94	141.56	142.39	1,212,562	+0.29(+0.20%)
Aug 13, 2014	134.99	142.90	133.35	142.10	2,692,258	+12.66(+9.78%)
Aug 12, 2014	131.55	132.02	128.88	129.44	297,828	-2.10(-1.60%)
Aug 11, 2014	131.82	132.54	130.94	131.54	298,843	+0.46(+0.35%)
Aug 08, 2014	130.04	131.44	129.52	131.08	359,230	+1.15(+0.89%)
Aug 07, 2014	130.64	131.00	129.56	129.93	630,235	-0.12(-0.09%)
Aug 06, 2014	130.95	131.89	129.92	130.05	542,417	-2.14(-1.62%)
Aug 05, 2014	132.35	133.89	131.52	132.19	624,129	-1.15(-0.86%)
Aug 04, 2014	131.20	133.66	130.45	133.34	608,895	+2.47(+1.89%)
Aug 01, 2014	131.26	131.77	125.03	130.87	1,136,760	-1.92(-1.45%)
Jul 31, 2014	135.35	136.02	132.31	132.79	814,637	-3.73(-2.73%)
Jul 30, 2014	135.25	138.19	134.55	136.52	748,925	+2.28(+1.70%)
Jul 29, 2014	132.27	136.63	132.23	134.24	1,112,133	+2.12(+1.60%)
Jul 28, 2014	131.75	132.82	130.78	132.12	420,354	+0.40(+0.30%)
Jul 25, 2014	131.54	132.45	131.18	131.72	249,129	-0.76(-0.57%)
Jul 24, 2014	132.95	133.64	131.54	132.48	363,670	-0.29(-0.22%)
Jul 23, 2014	132.75	134.24	131.98	132.77	335,100	+0.13(+0.10%)
Jul 22, 2014	131.00	132.82	130.42	132.64	290,655	+2.37(+1.82%)
Jul 21, 2014	129.55	130.30	128.70	130.27	437,367	+0.72(+0.56%)
Jul 18, 2014	128.71	130.25	128.03	129.55	377,073	+0.91(+0.71%)
Jul 17, 2014	130.15	131.59	128.46	128.64	552,292	-3.31(-2.51%)
Jul 16, 2014	132.85	132.90	131.17	131.95	294,141	-0.29(-0.22%)
Jul 15, 2014	132.16	133.22	130.98	132.24	390,010	-0.23(-0.17%)
Jul 14, 2014	130.90	132.81	130.77	132.47	466,951	+2.79(+2.15%)
Jul 11, 2014	128.90	130.45	128.77	129.68	380,037	+0.84(+0.65%)
Jul 10, 2014	128.25	129.78	125.05	128.84	524,441	-0.91(-0.70%)
Jul 09, 2014	129.71	130.61	128.35	129.75	393,933	+0.04(+0.03%)
Jul 08, 2014	131.94	132.17	128.80	129.71	825,189	-1.31(-1.00%)
Jul 07, 2014	131.47	132.22	130.82	131.02	405,017	-1.67(-1.26%)
Jul 03, 2014	131.30	132.69	132.69	132.69	187,900	+1.70(+1.30%)
Jul 02, 2014	132.93	133.42	130.73	130.99	384,957	-1.86(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.