Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	111.93	114.13	110.58	114.13	834,481	+2.22(+1.98%)
Apr 29, 2014	109.18	112.49	108.28	111.91	852,542	+3.16(+2.91%)
Apr 28, 2014	110.25	110.55	106.13	108.75	1,032,239	-1.55(-1.41%)
Apr 25, 2014	113.32	113.51	109.97	110.30	1,080,733	-3.26(-2.87%)
Apr 24, 2014	114.43	114.55	110.77	113.56	486,728	+0.20(+0.18%)
Apr 23, 2014	115.48	115.48	113.33	113.36	383,904	-2.09(-1.81%)
Apr 22, 2014	113.35	115.52	113.35	115.45	600,496	+2.03(+1.79%)
Apr 21, 2014	114.81	114.81	112.57	113.42	589,367	-1.54(-1.34%)
Apr 17, 2014	112.58	114.96	114.96	114.96	670,300	+2.37(+2.10%)
Apr 16, 2014	111.25	113.82	110.83	112.59	761,759	+2.37(+2.15%)
Apr 15, 2014	110.28	111.63	106.91	110.22	1,230,542	+0.15(+0.14%)
Apr 14, 2014	110.24	110.91	108.16	110.07	657,515	+0.50(+0.46%)
Apr 11, 2014	111.39	112.86	107.89	109.57	1,231,760	-3.82(-3.37%)
Apr 10, 2014	115.98	116.71	112.10	113.39	941,723	-2.18(-1.89%)
Apr 09, 2014	112.73	115.88	112.72	115.57	806,504	+3.32(+2.96%)
Apr 08, 2014	110.20	112.38	108.14	112.25	1,031,871	+2.35(+2.14%)
Apr 07, 2014	112.23	112.47	107.66	109.90	1,689,408	-3.12(-2.76%)
Apr 04, 2014	115.86	116.49	111.84	113.02	619,118	-1.81(-1.58%)
Apr 03, 2014	117.50	117.82	114.61	114.83	634,440	-2.36(-2.01%)
Apr 02, 2014	117.90	118.35	116.27	117.19	458,965	-0.49(-0.42%)
Apr 01, 2014	115.35	117.83	114.80	117.68	822,755	+2.58(+2.24%)
Mar 31, 2014	113.96	115.11	113.41	115.10	630,640	+1.74(+1.53%)
Mar 28, 2014	113.35	114.66	112.31	113.36	1,072,960	+0.23(+0.20%)
Mar 27, 2014	114.43	114.88	112.09	113.13	696,312	-1.14(-1.00%)
Mar 26, 2014	116.20	116.99	114.22	114.27	638,967	-1.11(-0.96%)
Mar 25, 2014	118.26	118.95	114.87	115.38	680,573	-2.21(-1.88%)
Mar 24, 2014	120.50	120.50	116.99	117.59	964,403	-2.88(-2.39%)
Mar 21, 2014	120.00	120.64	119.22	120.47	1,825,398	+0.68(+0.57%)
Mar 20, 2014	118.32	120.01	118.04	119.79	443,088	+1.47(+1.24%)
Mar 19, 2014	120.54	120.54	117.17	118.32	633,194	-2.16(-1.79%)
Mar 18, 2014	118.71	120.59	118.46	120.48	545,563	+1.79(+1.51%)
Mar 17, 2014	118.69	119.59	117.51	118.69	796,448	+0.64(+0.54%)
Mar 14, 2014	117.14	118.68	116.75	118.05	623,043	+0.13(+0.11%)
Mar 13, 2014	121.22	124.66	116.49	117.92	1,244,246	-2.97(-2.46%)
Mar 12, 2014	122.25	122.30	118.37	120.89	1,081,248	-2.03(-1.65%)
Mar 11, 2014	124.44	124.78	122.65	122.92	515,536	-1.15(-0.93%)
Mar 10, 2014	126.43	127.31	123.53	124.07	572,327	-1.81(-1.44%)
Mar 07, 2014	127.33	127.68	124.73	125.88	609,198	-0.65(-0.51%)
Mar 06, 2014	126.25	127.90	126.11	126.53	1,251,455	+0.68(+0.54%)
Mar 05, 2014	125.26	126.25	124.47	125.85	2,124,423	-4.11(-3.16%)
Mar 04, 2014	129.15	131.19	128.96	129.96	809,950	+2.59(+2.03%)
Mar 03, 2014	127.67	128.25	124.67	127.37	1,401,510	-2.56(-1.97%)
Feb 28, 2014	131.01	131.35	128.83	129.93	943,557	-0.64(-0.49%)
Feb 27, 2014	128.27	132.22	128.27	130.57	1,588,046	+3.24(+2.54%)
Feb 26, 2014	127.80	129.24	126.63	127.33	1,411,984	+0.05(+0.04%)
Feb 25, 2014	125.00	128.15	124.57	127.28	1,902,666	+2.84(+2.28%)
Feb 24, 2014	121.40	124.95	120.89	124.44	1,367,156	+3.55(+2.94%)
Feb 21, 2014	120.44	121.85	119.20	120.89	1,140,186	+1.57(+1.32%)
Feb 20, 2014	118.66	120.14	117.66	119.32	662,527	+0.58(+0.49%)
Feb 19, 2014	119.29	120.46	117.80	118.74	836,390	-0.62(-0.52%)
Feb 18, 2014	117.58	119.78	117.23	119.36	1,110,841	+2.61(+2.24%)
Feb 14, 2014	116.39	116.75	116.75	116.75	518,400	+0.22(+0.19%)
Feb 13, 2014	115.00	117.00	114.31	116.53	554,629	+0.38(+0.33%)
Feb 12, 2014	115.10	117.31	115.06	116.15	779,254	+1.09(+0.95%)
Feb 11, 2014	113.79	115.11	113.00	115.06	937,538	+1.51(+1.33%)
Feb 10, 2014	116.50	116.50	112.99	113.55	826,191	-2.93(-2.52%)
Feb 07, 2014	115.40	116.59	112.91	116.48	1,472,195	+1.54(+1.34%)
Feb 06, 2014	109.74	117.89	108.88	114.94	1,734,659	+7.14(+6.62%)
Feb 05, 2014	106.67	108.53	104.20	107.80	1,532,443	+0.32(+0.30%)
Feb 04, 2014	104.77	107.53	104.41	107.48	2,038,113	+3.00(+2.87%)
Feb 03, 2014	105.98	106.79	103.36	104.48	1,176,083	-1.84(-1.73%)
Jan 31, 2014	108.53	108.77	106.21	106.32	1,104,040	-3.80(-3.45%)
Jan 30, 2014	108.13	111.20	106.90	110.12	1,348,876	+3.76(+3.54%)
Jan 29, 2014	104.50	107.54	103.75	106.36	1,276,098	+0.17(+0.16%)
Jan 28, 2014	101.84	106.33	101.55	106.19	1,076,666	+4.50(+4.43%)
Jan 27, 2014	105.34	105.63	101.48	101.69	1,573,852	-3.50(-3.33%)
Jan 24, 2014	106.12	106.63	104.20	105.19	1,564,803	-1.64(-1.54%)
Jan 23, 2014	105.14	106.97	104.83	106.83	1,146,328	+0.55(+0.52%)
Jan 22, 2014	104.50	108.49	104.47	106.28	3,031,218	+1.72(+1.64%)
Jan 21, 2014	107.39	108.45	103.63	104.56	2,768,086	-3.15(-2.92%)
Jan 17, 2014	110.00	107.71	107.71	107.71	1,215,000	-2.30(-2.09%)
Jan 16, 2014	110.13	111.62	109.91	110.01	673,733	-0.20(-0.18%)
Jan 15, 2014	113.38	113.58	109.74	110.21	1,156,925	-3.17(-2.80%)
Jan 14, 2014	113.50	113.90	109.72	113.38	1,519,431	-0.12(-0.11%)
Jan 13, 2014	116.26	117.04	113.13	113.50	872,516	-2.76(-2.37%)
Jan 10, 2014	116.00	116.68	114.17	116.26	728,280	+0.39(+0.34%)
Jan 09, 2014	117.92	119.38	115.69	115.87	589,495	-1.93(-1.64%)
Jan 08, 2014	116.71	117.96	116.09	117.80	649,215	+1.25(+1.07%)
Jan 07, 2014	116.36	117.11	115.75	116.55	551,771	+0.44(+0.38%)
Jan 06, 2014	116.82	116.99	115.50	116.11	517,936	-0.51(-0.44%)
Jan 03, 2014	118.29	118.56	116.49	116.62	572,395	-1.76(-1.49%)
Jan 02, 2014	116.79	118.45	115.49	118.38	1,264,475	+1.21(+1.03%)
Dec 31, 2013	114.25	117.17	117.17	117.17	461,300	+2.90(+2.54%)
Dec 30, 2013	115.96	116.31	113.01	114.27	762,554	-1.68(-1.45%)
Dec 27, 2013	118.70	118.88	115.13	115.95	526,966	-2.58(-2.18%)
Dec 26, 2013	118.16	119.20	118.08	118.53	700,206	+0.44(+0.37%)
Dec 24, 2013	118.50	118.99	117.96	118.09	272,307	-0.53(-0.45%)
Dec 23, 2013	118.45	119.06	118.09	118.62	710,007	+0.75(+0.64%)
Dec 20, 2013	116.90	119.02	116.86	117.87	830,065	+0.81(+0.69%)
Dec 19, 2013	118.81	119.26	116.86	117.06	563,430	-2.06(-1.73%)
Dec 18, 2013	118.74	119.42	116.03	119.12	418,541	+0.97(+0.82%)
Dec 17, 2013	118.74	119.24	116.95	118.15	670,178	-0.45(-0.38%)
Dec 16, 2013	118.91	120.00	118.33	118.60	624,760	+0.48(+0.41%)
Dec 13, 2013	116.90	118.51	116.51	118.12	506,693	+1.53(+1.31%)
Dec 12, 2013	116.40	117.46	115.61	116.59	487,581	-0.19(-0.16%)
Dec 11, 2013	118.33	118.73	116.47	116.78	477,678	-1.70(-1.43%)
Dec 10, 2013	118.00	119.49	117.06	118.48	696,890	+0.17(+0.14%)
Dec 09, 2013	118.97	119.72	117.82	118.31	985,018	-0.42(-0.35%)
Dec 06, 2013	119.30	120.21	117.63	118.73	2,108,076	-3.46(-2.83%)
Dec 05, 2013	121.17	123.32	121.17	122.19	561,949	+0.20(+0.16%)
Dec 04, 2013	121.66	122.75	120.71	121.99	522,990	-0.06(-0.05%)
Dec 03, 2013	122.18	123.00	121.15	122.05	676,591	-0.65(-0.53%)
Dec 02, 2013	122.40	123.96	121.50	122.70	838,385	+0.92(+0.76%)
Nov 29, 2013	120.99	122.79	120.56	121.78	245,892	+0.58(+0.48%)
Nov 27, 2013	120.55	121.41	119.74	121.20	443,715	+0.68(+0.56%)
Nov 26, 2013	121.15	121.86	119.44	120.52	3,412,396	-0.20(-0.17%)
Nov 25, 2013	121.90	122.34	120.10	120.72	1,265,117	-0.21(-0.17%)
Nov 22, 2013	120.00	122.08	119.74	120.93	1,296,703	+1.57(+1.32%)
Nov 21, 2013	117.74	119.72	117.03	119.36	624,305	+2.38(+2.03%)
Nov 20, 2013	116.18	117.71	116.10	116.98	700,791	+0.90(+0.78%)
Nov 19, 2013	118.19	118.61	115.98	116.08	765,928	-1.95(-1.65%)
Nov 18, 2013	118.55	120.24	117.24	118.03	686,825	-0.17(-0.14%)
Nov 15, 2013	117.13	118.48	116.02	118.20	476,494	+0.71(+0.60%)
Nov 14, 2013	117.18	117.57	116.11	117.49	379,389	+2.67(+2.33%)
Nov 12, 2013	114.38	115.40	114.17	114.82	459,725	-0.04(-0.03%)
Nov 11, 2013	113.74	115.28	113.16	114.86	545,151	+1.26(+1.11%)
Nov 08, 2013	112.08	114.09	111.49	113.60	482,436	+2.42(+2.18%)
Nov 07, 2013	115.02	115.38	110.50	111.18	715,011	-3.53(-3.08%)
Nov 06, 2013	116.53	117.10	113.60	114.71	519,908	-1.56(-1.34%)
Nov 05, 2013	114.02	116.67	113.01	116.27	745,234	+1.87(+1.63%)
Nov 04, 2013	114.50	115.18	113.25	114.40	681,946	+0.24(+0.21%)
Nov 01, 2013	115.08	116.95	113.17	114.16	851,036	-1.19(-1.03%)
Oct 31, 2013	117.00	120.51	112.00	115.35	1,778,320	+8.19(+7.64%)
Oct 30, 2013	111.40	113.65	107.16	107.16	1,600,633	-4.08(-3.67%)
Oct 29, 2013	109.09	111.24	108.98	111.24	575,278	+2.77(+2.55%)
Oct 28, 2013	109.74	109.93	108.13	108.47	729,237	-1.11(-1.01%)
Oct 25, 2013	111.43	111.57	109.00	109.58	1,045,593	-0.83(-0.75%)
Oct 24, 2013	111.06	111.98	109.40	110.41	1,423,101	-0.68(-0.61%)
Oct 23, 2013	112.51	112.52	109.17	111.09	604,630	-2.27(-2.00%)
Oct 22, 2013	113.01	114.16	112.00	113.36	744,931	+1.04(+0.93%)
Oct 21, 2013	113.25	113.62	111.09	112.32	601,166	-0.17(-0.15%)
Oct 18, 2013	111.88	112.61	111.25	112.49	459,999	+1.19(+1.07%)
Oct 17, 2013	110.49	111.40	109.71	111.30	643,480	+0.89(+0.81%)
Oct 16, 2013	107.71	111.33	107.62	110.41	660,437	+3.62(+3.39%)
Oct 15, 2013	105.69	108.39	105.60	106.79	892,480	+0.69(+0.65%)
Oct 14, 2013	105.74	106.45	104.73	106.10	1,323,362	-0.49(-0.46%)
Oct 11, 2013	107.35	108.24	106.37	106.59	762,740	-0.49(-0.46%)
Oct 10, 2013	104.61	107.95	104.48	107.08	888,734	+3.99(+3.87%)
Oct 09, 2013	103.91	104.70	98.41	103.09	1,281,103	-1.48(-1.42%)
Oct 08, 2013	111.74	112.24	104.28	104.57	1,362,514	-7.24(-6.48%)
Oct 07, 2013	111.02	112.15	110.50	111.81	498,511	-0.23(-0.21%)
Oct 04, 2013	111.09	112.25	110.86	112.04	636,256	+0.89(+0.80%)
Oct 03, 2013	113.61	113.61	110.60	111.15	727,262	-2.45(-2.16%)
Oct 02, 2013	110.79	113.68	109.51	113.60	727,317	+2.23(+2.00%)
Oct 01, 2013	110.37	112.13	110.31	111.37	600,037	+0.20(+0.18%)
Sep 27, 2013	109.80	111.99	109.35	111.17	732,575	+1.07(+0.97%)
Sep 26, 2013	110.87	111.99	109.37	110.10	559,795	-0.83(-0.75%)
Sep 25, 2013	110.30	111.69	108.80	110.93	651,160	+0.51(+0.46%)
Sep 24, 2013	110.09	111.08	108.15	110.42	592,787	+0.55(+0.50%)
Sep 23, 2013	110.92	111.88	108.96	109.87	646,834	-0.81(-0.73%)
Sep 20, 2013	111.07	111.64	109.14	110.68	1,441,930	-0.05(-0.05%)
Sep 19, 2013	111.50	112.50	110.10	110.73	403,455	-0.25(-0.23%)
Sep 18, 2013	109.57	111.18	108.41	110.98	423,976	+1.41(+1.29%)
Sep 17, 2013	109.08	109.82	107.94	109.57	347,206	+1.10(+1.01%)
Sep 16, 2013	108.82	109.81	107.54	108.47	440,950	+1.24(+1.16%)
Sep 13, 2013	107.32	107.72	106.03	107.23	496,622	-0.01(-0.01%)
Sep 12, 2013	107.50	108.61	106.73	107.24	747,240	-0.17(-0.16%)
Sep 11, 2013	106.30	110.42	106.30	107.41	2,111,681	+1.32(+1.24%)
Sep 10, 2013	104.47	106.26	104.15	106.09	495,765	+2.88(+2.79%)
Sep 09, 2013	103.78	104.10	102.84	103.21	575,133	-0.12(-0.12%)
Sep 06, 2013	104.42	104.54	100.88	103.33	353,137	-0.68(-0.65%)
Sep 05, 2013	104.22	105.21	103.43	104.01	461,605	+0.02(+0.02%)
Sep 04, 2013	105.90	106.90	103.77	103.99	692,143	-1.81(-1.71%)
Sep 03, 2013	104.33	106.13	104.33	105.80	508,933	+2.69(+2.61%)
Aug 30, 2013	105.12	106.18	102.13	103.11	325,220	-1.37(-1.31%)
Aug 29, 2013	103.08	105.22	103.02	104.48	294,838	+1.39(+1.35%)
Aug 28, 2013	103.04	103.87	101.73	103.09	642,460	-0.08(-0.08%)
Aug 27, 2013	104.00	104.00	101.71	103.17	807,756	-1.53(-1.46%)
Aug 26, 2013	102.90	108.38	102.90	104.70	1,614,063	+1.88(+1.83%)
Aug 23, 2013	104.04	104.35	101.59	102.82	725,093	-0.30(-0.29%)
Aug 22, 2013	97.42	104.80	96.97	103.12	1,038,718	+6.16(+6.35%)
Aug 21, 2013	97.86	98.18	96.40	96.96	687,698	-0.84(-0.86%)
Aug 20, 2013	98.00	98.40	97.20	97.80	384,713	+0.29(+0.30%)
Aug 19, 2013	97.72	99.64	97.32	97.51	324,590	-0.16(-0.16%)
Aug 16, 2013	97.00	99.59	96.12	97.67	474,769	+0.15(+0.15%)
Aug 15, 2013	98.16	99.15	96.16	97.52	645,946	-1.91(-1.92%)
Aug 14, 2013	97.83	100.30	96.75	99.43	816,941	+1.98(+2.03%)
Aug 13, 2013	97.65	97.65	96.04	97.45	737,850	+0.20(+0.21%)
Aug 12, 2013	98.67	98.67	97.15	97.25	597,982	-1.42(-1.44%)
Aug 09, 2013	98.26	99.06	97.32	98.67	389,688	-0.23(-0.23%)
Aug 08, 2013	98.54	99.50	97.77	98.90	398,763	+0.96(+0.98%)
Aug 07, 2013	98.05	98.50	97.00	97.94	409,865	-0.25(-0.25%)
Aug 06, 2013	98.54	99.27	97.02	98.19	362,974	-0.59(-0.60%)
Aug 05, 2013	100.30	100.30	97.99	98.78	514,346	+0.34(+0.35%)
Aug 02, 2013	95.95	100.87	94.21	98.44	1,688,431	+6.59(+7.17%)
Aug 01, 2013	90.32	92.94	90.32	91.85	1,145,039	+2.08(+2.32%)
Jul 31, 2013	89.59	91.62	89.59	89.77	1,020,547	+0.20(+0.22%)
Jul 30, 2013	89.42	90.04	88.71	89.57	360,760	+0.45(+0.50%)
Jul 29, 2013	90.43	90.43	88.58	89.12	378,743	-1.34(-1.48%)
Jul 26, 2013	87.81	90.92	87.59	90.46	587,325	+2.85(+3.25%)
Jul 25, 2013	87.34	88.64	87.22	87.61	486,410	-0.13(-0.15%)
Jul 24, 2013	87.45	87.96	87.08	87.74	279,514	+0.66(+0.76%)
Jul 23, 2013	87.76	87.98	86.79	87.08	286,113	-0.53(-0.60%)
Jul 22, 2013	87.38	88.08	86.81	87.61	570,027	+0.74(+0.85%)
Jul 19, 2013	86.77	87.07	86.19	86.87	278,438	-0.13(-0.15%)
Jul 18, 2013	85.83	87.30	85.83	87.00	426,580	+1.48(+1.73%)
Jul 17, 2013	85.00	85.80	84.56	85.52	308,466	+0.58(+0.68%)
Jul 16, 2013	85.95	86.19	84.59	84.94	464,537	-1.19(-1.38%)
Jul 15, 2013	86.27	86.53	85.03	86.13	411,886	+0.16(+0.19%)
Jul 12, 2013	86.20	87.41	85.82	85.97	561,689	-0.68(-0.78%)
Jul 11, 2013	86.67	87.07	85.38	86.65	506,041	+0.98(+1.14%)
Jul 10, 2013	85.90	86.00	84.68	85.67	388,904	-0.13(-0.15%)
Jul 09, 2013	84.50	85.85	83.45	85.80	768,512	+1.54(+1.83%)
Jul 08, 2013	84.90	85.31	83.58	84.26	542,616	-0.08(-0.09%)
Jul 05, 2013	83.90	84.42	82.14	84.34	494,124	+1.10(+1.32%)
Jul 03, 2013	82.00	83.32	81.75	83.24	401,641	+0.83(+1.01%)
Jul 02, 2013	82.90	83.60	82.02	82.41	557,457	-0.47(-0.57%)
Jul 01, 2013	81.55	83.69	81.10	82.88	630,672	+1.58(+1.94%)
Jun 28, 2013	82.88	83.18	81.18	81.30	1,513,391	-3.61(-4.25%)
Jun 26, 2013	84.34	85.52	84.17	84.91	655,991	+1.51(+1.81%)
Jun 25, 2013	83.04	84.06	82.32	83.40	500,319	+1.02(+1.24%)
Jun 24, 2013	82.95	83.24	80.43	82.38	1,100,298	-1.42(-1.69%)
Jun 21, 2013	83.94	84.54	80.28	83.80	2,786,109	-0.14(-0.17%)
Jun 20, 2013	87.30	87.48	83.50	83.94	1,141,068	-4.21(-4.78%)
Jun 19, 2013	89.18	89.53	87.84	88.15	604,471	-0.97(-1.09%)
Jun 18, 2013	88.37	89.74	88.26	89.12	724,270	+1.05(+1.19%)
Jun 17, 2013	89.10	89.75	87.75	88.07	903,434	+0.42(+0.48%)
Jun 14, 2013	87.95	88.46	86.73	87.65	352,662	-0.14(-0.16%)
Jun 13, 2013	87.22	88.18	86.41	87.79	484,775	+0.25(+0.29%)
Jun 12, 2013	88.00	88.08	86.45	87.54	970,092	-0.04(-0.05%)
Jun 11, 2013	86.79	88.22	86.11	87.58	448,825	-0.52(-0.59%)
Jun 10, 2013	87.49	88.50	87.23	88.10	670,950	+0.99(+1.14%)
Jun 07, 2013	86.53	87.20	85.53	87.11	557,676	+1.69(+1.98%)
Jun 06, 2013	83.59	85.49	82.69	85.42	1,000,713	+1.29(+1.53%)
Jun 05, 2013	85.22	85.82	83.65	84.13	555,272	-1.20(-1.41%)
Jun 04, 2013	86.15	86.96	84.78	85.33	877,142	-0.81(-0.94%)
Jun 03, 2013	87.10	87.21	83.66	86.14	926,441	-0.94(-1.08%)
May 31, 2013	87.33	88.80	86.15	87.08	925,976	-0.31(-0.35%)
May 30, 2013	86.25	88.83	86.25	87.39	700,766	+1.48(+1.72%)
May 29, 2013	84.35	87.45	84.05	85.91	1,412,778	+1.56(+1.85%)
May 28, 2013	83.87	85.31	83.64	84.35	638,104	+1.81(+2.19%)
May 24, 2013	81.65	82.95	81.12	82.54	575,529	+0.48(+0.58%)
May 23, 2013	80.32	82.97	80.10	82.06	541,969	+0.22(+0.27%)
May 22, 2013	83.95	84.44	81.40	81.84	632,194	-2.17(-2.58%)
May 21, 2013	83.50	84.31	82.60	84.01	654,588	+0.58(+0.70%)
May 20, 2013	82.26	83.67	82.26	83.43	1,011,369	+1.38(+1.68%)
May 17, 2013	81.38	82.75	81.32	82.05	813,575	+0.83(+1.02%)
May 16, 2013	81.19	81.50	80.09	81.22	1,839,278	-0.68(-0.83%)
May 15, 2013	82.41	82.75	81.50	81.90	1,619,599	-0.45(-0.55%)
May 13, 2013	80.78	82.47	80.51	82.35	732,581	+1.10(+1.35%)
May 10, 2013	81.63	81.90	80.37	81.25	747,012	-0.33(-0.40%)
May 09, 2013	82.99	83.05	81.36	81.58	534,401	-1.26(-1.52%)
May 08, 2013	81.34	82.91	81.08	82.84	954,962	+0.67(+0.82%)
May 07, 2013	82.39	82.50	81.60	82.17	988,836	+0.20(+0.24%)
May 06, 2013	81.10	82.00	80.68	81.97	1,051,887	+1.63(+2.03%)
May 03, 2013	85.18	80.94	77.20	80.34	2,132,382	+3.14(+4.07%)
May 02, 2013	75.23	77.25	74.71	77.20	1,212,077	+2.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.