Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	211.49	212.64	210.11	210.65	730,095	-0.27(-0.13%)
Jun 28, 2018	207.75	211.08	207.27	210.92	669,047	+2.51(+1.20%)
Jun 27, 2018	210.77	212.23	208.11	208.41	1,282,026	-2.24(-1.06%)
Jun 26, 2018	210.56	212.02	209.49	210.65	1,502,503	-0.33(-0.16%)
Jun 25, 2018	215.11	215.11	210.20	210.98	1,301,328	-5.33(-2.46%)
Jun 22, 2018	219.09	219.53	214.81	216.31	1,603,615	-2.51(-1.15%)
Jun 21, 2018	221.18	222.92	218.34	218.82	1,418,393	-2.90(-1.31%)
Jun 20, 2018	218.62	221.94	217.54	221.72	2,612,514	+1.64(+0.75%)
Jun 19, 2018	218.57	222.88	218.57	220.08	19,807,106	-0.36(-0.16%)
Jun 18, 2018	215.56	221.35	213.69	220.44	4,550,680	+13.35(+6.45%)
Jun 15, 2018		207.42	205.53	207.09	702,456	+1.56(+0.76%)
Jun 14, 2018	207.71	208.42	205.22	205.53	394,426	-2.13(-1.03%)
Jun 13, 2018	207.02	209.88	205.50	207.66	670,108	+2.68(+1.31%)
Jun 12, 2018	204.00	205.20	202.55	204.98	416,377	+2.17(+1.07%)
Jun 11, 2018	201.95	203.55	200.53	202.81	702,690	+0.31(+0.15%)
Jun 08, 2018	200.14	203.23	199.90	202.50	550,845	+2.35(+1.17%)
Jun 07, 2018	207.08	207.08	199.43	200.15	956,645	-7.36(-3.55%)
Jun 06, 2018		207.71		207.51	594,310	+3.35(+1.64%)
Jun 05, 2018	202.36	204.41	201.96	204.16	529,246	+1.92(+0.95%)
Jun 04, 2018	201.66	202.45	196.72	202.24	1,107,164	+1.56(+0.78%)
Jun 01, 2018	200.03	202.24	199.46	200.68	731,656	+1.33(+0.67%)
May 31, 2018	201.14	203.49	199.19	199.35	676,508	-1.98(-0.98%)
May 30, 2018	200.49	202.92	199.20	201.33	994,577	+1.37(+0.69%)
May 29, 2018	201.05	201.22	192.40	199.96	2,073,579	-2.16(-1.07%)
May 25, 2018		202.12	202.12	202.12	0	-0.24(-0.12%)
May 24, 2018	200.45	203.20	199.84	202.36	668,736	+1.76(+0.88%)
May 23, 2018	198.18	200.61	198.18	200.60	334,805	+1.02(+0.51%)
May 22, 2018	203.60	204.06	199.30	199.58	623,389	-3.95(-1.94%)
May 21, 2018	205.60	206.58	202.16	203.53	497,917	-0.94(-0.46%)
May 18, 2018	204.99	206.00	203.99	204.47	664,706	-1.03(-0.50%)
May 17, 2018	203.49	206.87	202.67	205.50	518,379	+2.17(+1.07%)
May 16, 2018	202.40	204.29	201.78	203.33	356,031	+1.13(+0.56%)
May 15, 2018	202.17	202.24	200.65	202.20	446,690	-0.10(-0.05%)
May 14, 2018	202.78	203.39	201.43	202.30	426,208	-0.28(-0.14%)
May 11, 2018	204.09	204.43	201.95	202.58	748,712	-1.66(-0.81%)
May 10, 2018	205.07	205.98	203.85	204.24	562,737	+0.13(+0.06%)
May 09, 2018	204.82	206.29	203.75	204.11	488,850	+0.86(+0.42%)
May 08, 2018	202.66	203.86	202.35	203.25	572,383	+0.18(+0.09%)
May 07, 2018	200.04	204.69	199.45	203.07	1,179,723	+3.03(+1.51%)
May 04, 2018	203.49	204.21	196.81	200.04	2,021,497	-10.40(-4.94%)
May 03, 2018	209.04	212.49	208.00	210.44	879,251	-0.03(-0.01%)
May 02, 2018	210.46	213.26	209.54	210.47	785,381	+0.12(+0.06%)
May 01, 2018	207.07	210.39	206.11	210.35	456,566	+3.07(+1.48%)
Apr 30, 2018	208.46	208.80	205.77	207.28	499,202	-0.45(-0.22%)
Apr 27, 2018	206.97	208.34	206.45	207.73	545,224	+1.67(+0.81%)
Apr 26, 2018	202.71	206.59	202.37	206.06	469,905	+4.77(+2.37%)
Apr 25, 2018	205.92	206.16	200.44	201.29	496,957	-4.47(-2.17%)
Apr 24, 2018	207.88	209.25	203.95	205.76	496,658	-0.63(-0.31%)
Apr 23, 2018	209.61	211.97	204.53	206.39	460,362	-2.56(-1.23%)
Apr 20, 2018	209.71	210.28	206.68	208.95	890,597	-0.74(-0.35%)
Apr 19, 2018	210.39	211.95	209.46	209.69	356,111	-1.20(-0.57%)
Apr 18, 2018	209.76	212.49	208.31	210.89	755,866	+1.84(+0.88%)
Apr 17, 2018	204.72	209.22	203.84	209.05	1,038,686	+6.22(+3.07%)
Apr 16, 2018	202.89	203.40	201.58	202.83	452,764	+1.85(+0.92%)
Apr 13, 2018	202.16	203.20	199.46	200.98	345,267	+0.30(+0.15%)
Apr 12, 2018	201.13	202.00	200.44	200.68	310,791	+0.61(+0.30%)
Apr 11, 2018	198.79	202.00	198.79	200.07	303,025	-0.12(-0.06%)
Apr 10, 2018	198.64	200.73	198.16	200.19	313,561	+3.70(+1.88%)
Apr 09, 2018	198.20	199.90	196.49	196.49	215,947	+0.15(+0.08%)
Apr 06, 2018	199.29	200.45	195.38	196.34	272,930	-3.87(-1.93%)
Apr 05, 2018	200.64	202.61	199.90	200.21	277,843	+1.00(+0.50%)
Apr 04, 2018	195.58	199.91	194.20	199.21	408,199	+0.08(+0.04%)
Apr 03, 2018	199.09	200.27	196.84	199.13	386,752	+0.97(+0.49%)
Apr 02, 2018	201.93	202.40	195.98	198.16	476,559	-4.34(-2.14%)
Mar 29, 2018		202.50	202.50	202.50	0	+5.87(+2.99%)
Mar 28, 2018	198.00	198.53	194.17	196.63	412,657	-1.98(-1.00%)
Mar 27, 2018	203.44	203.90	197.99	198.61	431,885	-3.58(-1.77%)
Mar 26, 2018	200.54	202.69	198.74	202.19	447,815	+3.96(+2.00%)
Mar 23, 2018	202.53	204.39	198.03	198.23	576,874	-4.61(-2.27%)
Mar 22, 2018	205.79	208.78	202.81	202.84	576,890	-5.80(-2.78%)
Mar 21, 2018	210.41	211.87	208.37	208.64	496,865	+0.35(+0.17%)
Mar 20, 2018	205.49	209.90	203.65	208.29	372,254	+3.16(+1.54%)
Mar 19, 2018	208.30	208.30	202.83	205.13	392,989	-3.88(-1.86%)
Mar 16, 2018	206.69	209.09	205.59	209.01	336,748	+2.23(+1.08%)
Mar 15, 2018	208.00	208.89	205.98	206.78	281,743	-1.12(-0.54%)
Mar 14, 2018	208.83	208.92	206.32	207.90	431,158	+0.10(+0.05%)
Mar 13, 2018	210.00	210.00	206.21	207.80	357,224	-0.89(-0.43%)
Mar 12, 2018	209.43	210.21	208.24	208.69	283,679	-0.71(-0.34%)
Mar 09, 2018	207.64	210.94	206.82	209.40	388,783	+2.88(+1.39%)
Mar 08, 2018	206.31	207.52	204.65	206.52	362,240	+1.36(+0.66%)
Mar 07, 2018		205.94		205.16	394,024	+1.74(+0.86%)
Mar 06, 2018	204.24	204.55	202.26	203.42	394,479	-0.28(-0.14%)
Mar 05, 2018	201.00	205.54	199.78	203.70	471,250	+2.25(+1.12%)
Mar 02, 2018	198.38	201.70	196.90	201.45	527,782	+1.70(+0.85%)
Mar 01, 2018	200.11	201.37	197.29	199.75	859,051	-0.18(-0.09%)
Feb 28, 2018	202.41	203.92	199.83	199.93	510,022	-1.39(-0.69%)
Feb 27, 2018	204.33	204.97	200.88	201.32	598,527	-2.64(-1.29%)
Feb 26, 2018	206.56	206.74	202.75	203.96	547,061	-2.22(-1.08%)
Feb 23, 2018	204.53	207.12	203.25	206.18	519,085	+2.11(+1.03%)
Feb 22, 2018			202.89	204.07	492,409	+0.43(+0.21%)
Feb 21, 2018	199.02	207.17	199.02	203.64	758,812	+4.19(+2.10%)
Feb 20, 2018	197.94	201.64	197.87	199.45	820,754	+0.85(+0.43%)
Feb 16, 2018		198.60	198.60	198.60	0	+2.24(+1.14%)
Feb 15, 2018		196.73	194.52	196.36	610,475	+1.59(+0.82%)
Feb 14, 2018	193.34	195.59	191.10	194.77	714,175	+0.57(+0.29%)
Feb 13, 2018	192.90	194.56	190.39	194.20	723,907	+1.51(+0.78%)
Feb 12, 2018	191.94	193.71	189.46	192.69	813,378	+2.77(+1.46%)
Feb 09, 2018	192.40	198.01	182.50	189.92	1,637,377	-4.69(-2.41%)
Feb 08, 2018	203.98	204.76	194.59	194.61	1,208,419	-8.71(-4.28%)
Feb 07, 2018	203.40	208.26	200.92	203.32	810,608	-0.13(-0.06%)
Feb 06, 2018	196.81	205.72	196.12	203.45	775,812	+1.43(+0.71%)
Feb 05, 2018	206.70	209.21	199.46	202.02	556,631	-5.49(-2.65%)
Feb 02, 2018	209.99	211.22	207.00	207.51	362,575	-3.74(-1.77%)
Feb 01, 2018	211.73	212.96	209.97	211.25	589,153	-1.25(-0.59%)
Jan 31, 2018	210.04	212.54	209.79	212.50	384,975	+2.91(+1.39%)
Jan 30, 2018	209.19	210.96	208.24	209.59	366,414	-0.41(-0.20%)
Jan 29, 2018	211.95	212.97	209.69	210.00	550,465	-2.03(-0.96%)
Jan 26, 2018	212.50	213.00	211.30	212.03	365,150	-0.09(-0.04%)
Jan 25, 2018	209.90	213.74	208.44	212.12	515,483	+4.29(+2.06%)
Jan 24, 2018	209.69	210.58	207.53	207.83	317,631	-1.02(-0.49%)
Jan 23, 2018	206.69	209.18	205.68	208.85	457,218	+2.08(+1.01%)
Jan 22, 2018	207.56	207.96	205.01	206.77	492,898	+0.12(+0.06%)
Jan 19, 2018	204.25	207.03	203.67	206.65	457,218	+3.40(+1.67%)
Jan 18, 2018	203.80	205.06	202.40	203.25	454,897	-0.15(-0.07%)
Jan 17, 2018	203.25	204.27	202.05	203.40	493,456	+1.60(+0.79%)
Jan 16, 2018	205.02	206.20	200.51	201.80	348,989	-1.47(-0.72%)
Jan 12, 2018		203.27	203.27	203.27	0	+0.69(+0.34%)
Jan 11, 2018	201.38	203.59	200.00	202.58	471,134	+1.67(+0.83%)
Jan 10, 2018	199.32	201.40	196.15	200.91	563,317	+4.00(+2.03%)
Jan 09, 2018	197.28	197.86	196.45	196.91	398,740	-0.25(-0.13%)
Jan 08, 2018	197.36	198.86	195.48	197.16	619,865	+0.16(+0.08%)
Jan 05, 2018	196.04	197.03	194.67	197.00	465,333	+1.54(+0.79%)
Jan 04, 2018	196.24	197.03	194.29	195.46	969,829	+0.50(+0.26%)
Jan 03, 2018	194.86	196.18	192.78	194.96	943,410	+1.09(+0.56%)
Jan 02, 2018	192.80	194.04	191.53	193.87	908,648	+1.44(+0.75%)
Dec 29, 2017		192.43	192.43	192.43	0	-0.95(-0.49%)
Dec 28, 2017	191.95	194.00	189.74	193.38	422,408	+1.95(+1.02%)
Dec 27, 2017	191.47	192.24	190.95	191.43	368,781	+0.09(+0.05%)
Dec 26, 2017	190.13	191.70	189.17	191.34	347,246	+0.88(+0.46%)
Dec 22, 2017	191.93	191.93	189.52	190.46	333,666	-0.72(-0.38%)
Dec 21, 2017	190.33	191.71	189.34	191.18	480,234	+1.01(+0.53%)
Dec 20, 2017	189.50	190.57	188.97	190.17	401,928	+1.31(+0.69%)
Dec 19, 2017	190.21	190.38	188.36	188.86	599,564	-1.82(-0.95%)
Dec 18, 2017	191.32	192.24	190.41	190.68	592,701	+0.57(+0.30%)
Dec 15, 2017	189.14	190.26	188.21	190.11	725,909	+1.61(+0.85%)
Dec 14, 2017	189.50	190.10	187.42	188.50	497,348	-1.23(-0.65%)
Dec 13, 2017	189.55	192.51	189.31	189.73	567,032	+0.44(+0.23%)
Dec 12, 2017	188.62	191.00	187.93	189.29	648,820	+0.16(+0.08%)
Dec 11, 2017	187.27	189.31	185.75	189.13	826,043	+2.70(+1.45%)
Dec 08, 2017	185.80	187.13	184.29	186.43	559,351	+0.71(+0.38%)
Dec 07, 2017	184.86	188.85	184.80	185.72	970,044	+1.24(+0.67%)
Dec 06, 2017	183.77	185.51	182.32	184.48	709,147	+0.61(+0.33%)
Dec 05, 2017	183.99	184.79	182.51	183.87	660,071	+0.27(+0.15%)
Dec 04, 2017	182.88	186.04	180.95	183.60	1,227,257	+2.76(+1.53%)
Dec 01, 2017	181.97	182.91	180.80	180.84	900,327	-1.03(-0.57%)
Nov 30, 2017	180.39	184.06	180.39	181.87	811,087	+2.35(+1.31%)
Nov 29, 2017	180.67	181.34	177.71	179.52	494,693	-0.61(-0.34%)
Nov 28, 2017	178.68	181.29	178.68	180.13	721,871	+1.56(+0.87%)
Nov 27, 2017	179.66	180.20	178.13	178.57	385,687	-1.61(-0.89%)
Nov 24, 2017	179.63	180.24	178.41	180.18	140,176	+1.54(+0.86%)
Nov 22, 2017	180.00	180.00	178.04	178.64	318,111	-1.28(-0.71%)
Nov 21, 2017	179.41	182.83	178.80	179.92	676,140	+1.19(+0.67%)
Nov 20, 2017	178.48	179.24	176.96	178.73	664,503	+0.04(+0.02%)
Nov 17, 2017	179.00	179.94	178.01	178.69	1,059,973	+0.04(+0.02%)
Nov 16, 2017	176.53	179.70	176.40	178.65	754,608	+2.17(+1.23%)
Nov 15, 2017	176.21	177.44	174.31	176.48	759,231	-2.20(-1.23%)
Nov 14, 2017	181.00	181.25	178.57	178.68	528,896	-2.74(-1.51%)
Nov 13, 2017	179.26	181.90	178.66	181.42	903,110	+0.87(+0.48%)
Nov 10, 2017	176.11	180.59	176.11	180.55	970,537	+3.55(+2.01%)
Nov 09, 2017	175.34	177.18	174.71	177.00	822,874	+1.05(+0.60%)
Nov 08, 2017	177.00	177.96	175.68	175.95	1,010,330	-1.05(-0.59%)
Nov 07, 2017	179.30	179.32	176.04	177.00	820,271	-2.86(-1.59%)
Nov 06, 2017	178.67	181.14	177.79	179.86	927,420	+1.06(+0.59%)
Nov 03, 2017	182.51	182.91	174.96	178.80	1,217,486	-3.51(-1.93%)
Nov 02, 2017	168.50	183.61	168.50	182.31	3,265,262	+18.00(+10.95%)
Nov 01, 2017	166.50	167.82	164.01	164.31	1,435,445	-0.96(-0.58%)
Oct 31, 2017	164.27	165.70	163.39	165.27	1,587,877	+1.57(+0.96%)
Oct 30, 2017	165.26	165.30	163.24	163.70	1,036,405	-1.67(-1.01%)
Oct 27, 2017	164.70	166.04	163.12	165.37	798,136	+1.23(+0.75%)
Oct 26, 2017	164.84	165.61	163.85	164.14	746,944	-0.26(-0.16%)
Oct 25, 2017	163.41	165.79	163.01	164.40	1,069,220	+0.57(+0.35%)
Oct 24, 2017	164.72	166.27	163.47	163.83	640,022	-0.84(-0.51%)
Oct 23, 2017	164.69	165.05	164.10	164.67	414,487	-0.01(-0.01%)
Oct 20, 2017	165.00	165.78	162.78	164.68	539,772	+0.64(+0.39%)
Oct 19, 2017	165.21	165.21	162.83	164.04	651,631	-1.92(-1.16%)
Oct 18, 2017	163.87	166.23	163.87	165.96	1,118,356	+3.32(+2.04%)
Oct 17, 2017	160.72	162.78	160.36	162.64	503,432	+1.95(+1.21%)
Oct 16, 2017	161.03	161.21	160.00	160.69	653,466	+0.07(+0.04%)
Oct 13, 2017	160.46	161.81	159.85	160.62	615,877	+0.27(+0.17%)
Oct 12, 2017	160.92	161.56	160.00	160.35	587,022	-1.22(-0.76%)
Oct 11, 2017	162.01	162.22	160.15	161.57	455,073	+0.02(+0.01%)
Oct 10, 2017	163.07	164.68	160.80	161.55	818,683	-0.61(-0.38%)
Oct 09, 2017	160.79	163.51	159.91	162.16	529,807	+1.40(+0.87%)
Oct 06, 2017	158.18	160.88	157.50	160.76	656,681	+3.02(+1.91%)
Oct 05, 2017	158.32	158.94	156.35	157.74	762,116	-0.65(-0.41%)
Oct 04, 2017	155.37	158.53	154.84	158.39	537,528	+3.39(+2.19%)
Oct 03, 2017	154.86	156.00	154.66	155.00	671,600	+0.24(+0.16%)
Oct 02, 2017	155.39	155.80	153.45	154.76	677,546	-0.01(-0.01%)
Sep 29, 2017	155.00	155.59	154.54	154.77	475,148	+0.07(+0.05%)
Sep 28, 2017	154.25	155.09	153.68	154.70	365,099	+0.41(+0.27%)
Sep 27, 2017	155.21	155.47	152.13	154.29	666,663	-0.43(-0.28%)
Sep 26, 2017	155.67	155.67	154.16	154.72	629,981	-0.61(-0.39%)
Sep 25, 2017	153.41	155.58	152.44	155.33	1,367,271	+1.66(+1.08%)
Sep 22, 2017	150.33	153.87	149.72	153.67	781,736	+3.03(+2.01%)
Sep 21, 2017	151.86	152.31	150.13	150.64	767,628	-0.36(-0.24%)
Sep 20, 2017	153.03	153.28	150.49	151.00	1,404,905	-2.26(-1.47%)
Sep 19, 2017	151.29	154.58	151.18	153.26	1,947,653	+2.05(+1.36%)
Sep 18, 2017	145.31	151.27	145.27	151.21	1,467,151	+6.19(+4.27%)
Sep 15, 2017	144.52	146.07	144.12	145.02	1,299,394	+1.01(+0.70%)
Sep 14, 2017	144.37	145.38	143.01	144.01	897,124	-0.75(-0.52%)
Sep 13, 2017	143.90	145.51	143.16	144.76	1,266,085	-0.17(-0.12%)
Sep 12, 2017	146.04	146.90	144.27	144.93	1,422,639	-1.17(-0.80%)
Sep 11, 2017	145.44	147.70	144.35	146.10	1,644,411	+1.75(+1.21%)
Sep 08, 2017	141.82	145.55	141.82	144.35	917,214	+2.34(+1.65%)
Sep 07, 2017	140.50	143.19	140.39	142.01	580,031	+1.65(+1.18%)
Sep 06, 2017	141.67	141.92	139.47	140.36	800,957	-0.93(-0.66%)
Sep 05, 2017	143.06	143.80	139.80	141.29	859,107	-2.63(-1.83%)
Sep 01, 2017	143.80	145.07	143.58	143.92	898,953	+0.15(+0.10%)
Aug 31, 2017	143.65	144.84	143.42	143.77	903,415	+0.60(+0.42%)
Aug 30, 2017	142.69	144.00	142.30	143.17	627,558	+0.42(+0.29%)
Aug 29, 2017	142.17	143.21	141.20	142.75	680,667	-0.31(-0.22%)
Aug 28, 2017	142.73	143.75	142.41	143.06	389,274	+0.63(+0.44%)
Aug 25, 2017	142.86	143.89	142.32	142.43	568,006	-0.02(-0.01%)
Aug 24, 2017	142.42	142.78	141.44	142.45	569,618	+0.30(+0.21%)
Aug 23, 2017	142.00	142.65	141.07	142.15	1,164,995	-0.16(-0.11%)
Aug 22, 2017	144.18	144.32	142.30	142.31	796,200	-0.94(-0.66%)
Aug 21, 2017	142.50	144.03	141.98	143.25	970,203	+0.56(+0.39%)
Aug 18, 2017	141.44	143.46	141.13	142.69	668,203	+0.67(+0.47%)
Aug 17, 2017	143.09	144.87	141.86	142.02	612,825	-1.39(-0.97%)
Aug 16, 2017	143.46	145.00	142.52	143.41	1,320,968	+0.19(+0.13%)
Aug 15, 2017	141.57	144.34	141.57	143.22	788,404	+1.44(+1.02%)
Aug 14, 2017	140.11	143.38	139.90	141.78	931,638	+2.46(+1.77%)
Aug 11, 2017	138.82	140.27	138.47	139.32	735,453	+0.58(+0.42%)
Aug 10, 2017	139.73	141.09	138.43	138.74	1,055,728	-1.49(-1.06%)
Aug 09, 2017	142.18	142.40	139.71	140.23	1,353,944	-2.18(-1.53%)
Aug 08, 2017	141.96	144.23	140.00	142.41	1,578,266	-0.05(-0.04%)
Aug 07, 2017	145.38	145.94	141.88	142.46	1,528,975	-2.80(-1.93%)
Aug 04, 2017	155.31	155.31	143.82	145.26	2,365,179	-8.92(-5.79%)
Aug 03, 2017	153.87	157.40	150.03	154.18	1,373,661	+0.00(+0.00%)
Aug 02, 2017	154.47	155.29	152.98	154.18	818,335	-0.02(-0.01%)
Aug 01, 2017	152.79	154.62	152.71	154.20	539,639	+2.14(+1.41%)
Jul 31, 2017	152.57	153.31	150.93	152.06	619,965	+0.01(+0.01%)
Jul 28, 2017	150.96	153.43	150.96	152.05	415,755	+0.26(+0.17%)
Jul 27, 2017	154.13	154.26	149.51	151.79	1,224,606	-1.96(-1.27%)
Jul 26, 2017	150.60	154.37	150.18	153.75	1,046,460	+3.25(+2.16%)
Jul 25, 2017	149.00	151.34	146.98	150.50	877,295	+2.14(+1.44%)
Jul 24, 2017	148.20	148.57	147.21	148.36	380,790	+0.11(+0.07%)
Jul 21, 2017	148.92	149.64	147.15	148.25	568,189	-0.75(-0.50%)
Jul 20, 2017	149.90	149.90	148.53	149.00	873,347	-0.58(-0.39%)
Jul 19, 2017	149.43	149.92	148.36	149.58	542,439	+0.44(+0.30%)
Jul 18, 2017	147.70	150.19	147.53	149.14	548,963	+1.46(+0.99%)
Jul 17, 2017	149.66	149.66	145.66	147.68	1,130,527	-1.35(-0.91%)
Jul 14, 2017	149.90	150.08	148.63	149.03	595,171	-0.47(-0.31%)
Jul 13, 2017	147.60	150.75	146.80	149.50	1,193,135	+3.04(+2.08%)
Jul 12, 2017	147.04	148.44	146.07	146.46	759,467	+0.42(+0.29%)
Jul 11, 2017	144.89	148.00	144.88	146.04	753,967	+1.26(+0.87%)
Jul 10, 2017	144.91	145.15	143.57	144.78	652,536	-0.32(-0.22%)
Jul 07, 2017	144.94	146.67	144.31	145.10	567,910	+0.94(+0.65%)
Jul 06, 2017	143.92	145.43	143.77	144.16	729,362	-1.22(-0.84%)
Jul 05, 2017	145.22	146.28	144.89	145.38	590,273	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.