Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.39	33.01	31.52	32.66	713,553	+0.19(+0.59%)
Mar 30, 2011	32.80	33.00	32.05	32.47	244,011	-0.23(-0.70%)
Mar 29, 2011	34.28	34.31	32.39	32.70	129,036	-1.70(-4.94%)
Mar 28, 2011	33.09	34.91	32.90	34.40	89,165	+1.31(+3.96%)
Mar 25, 2011	33.18	33.55	32.76	33.09	69,568	-0.08(-0.24%)
Mar 24, 2011	33.42	34.10	32.97	33.17	63,126	-0.14(-0.42%)
Mar 23, 2011	32.75	33.43	31.90	33.31	87,818	+0.58(+1.77%)
Mar 22, 2011	33.07	33.07	32.72	32.73	92,770	-0.42(-1.27%)
Mar 21, 2011	33.05	33.58	32.79	33.15	74,761	+1.57(+4.97%)
Mar 18, 2011	31.73	31.82	31.21	31.58	166,482	+0.23(+0.73%)
Mar 17, 2011	31.81	31.93	30.83	31.35	94,391	-0.08(-0.25%)
Mar 16, 2011	31.45	31.86	31.11	31.43	64,908	-0.12(-0.38%)
Mar 15, 2011	30.80	31.60	30.72	31.55	66,979	+0.22(+0.70%)
Mar 14, 2011	30.32	31.36	30.14	31.33	52,032	+0.82(+2.69%)
Mar 11, 2011	30.23	30.98	29.89	30.51	41,940	+0.26(+0.86%)
Mar 10, 2011	29.90	30.51	29.61	30.25	53,294	+0.08(+0.27%)
Mar 09, 2011	30.36	30.48	29.81	30.17	37,187	-0.27(-0.89%)
Mar 08, 2011	30.45	30.84	30.30	30.44	46,181	+0.08(+0.26%)
Mar 07, 2011	30.76	30.93	30.08	30.36	43,556	-0.39(-1.27%)
Mar 04, 2011	30.71	30.89	30.07	30.75	65,259	+0.05(+0.16%)
Mar 03, 2011	30.25	30.76	30.16	30.70	109,719	+0.63(+2.10%)
Mar 02, 2011	30.61	30.61	29.79	30.07	164,659	-0.63(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.