Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	82.70	82.78	82.70	82.75	126,575	+0.05(+0.06%)
May 30, 2018	82.73	82.76	82.66	82.70	74,340	-0.04(-0.05%)
May 29, 2018	82.67	82.81	82.64	82.74	132,447	+0.16(+0.19%)
May 25, 2018		82.58	82.58	82.58	0	-0.02(-0.03%)
May 24, 2018	82.62	82.65	82.61	82.61	79,614	+0.02(+0.02%)
May 23, 2018	82.56	82.63	82.53	82.59	129,163	+0.08(+0.10%)
May 22, 2018	82.55	82.55	82.50	82.51	73,097	-0.02(-0.03%)
May 21, 2018	82.49	82.54	82.47	82.54	82,707	+0.03(+0.04%)
May 18, 2018	82.50	82.54	82.49	82.51	94,805	+0.06(+0.08%)
May 17, 2018	82.47	82.51	82.43	82.44	123,087	+0.02(+0.02%)
May 16, 2018	82.43	82.44	82.41	82.43	56,311	-0.01(-0.02%)
May 15, 2018	82.44	82.46	82.41	82.44	112,312	-0.02(-0.03%)
May 14, 2018	82.49	82.50	82.46	82.46	230,781	-0.04(-0.05%)
May 11, 2018	82.51	82.52	82.48	82.50	177,099	+0.02(+0.03%)
May 10, 2018	82.50	82.51	82.47	82.48	72,030	+0.01(+0.01%)
May 09, 2018	82.47	82.50	82.45	82.47	111,445	-0.01(-0.01%)
May 08, 2018	82.47	82.48	82.41	82.48	334,944	-0.04(-0.05%)
May 07, 2018	82.52	82.53	82.49	82.52	63,088	+0.03(+0.04%)
May 04, 2018	82.49	82.51	82.47	82.49	59,229	+0.02(+0.02%)
May 03, 2018	82.43	82.48	82.43	82.47	121,502	+0.06(+0.07%)
May 02, 2018	82.36	82.44	82.34	82.41	110,281	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.