Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	81.54	81.65	81.54	81.62	22,976	+0.10(+0.13%)
Jun 29, 2016	81.53	81.56	81.48	81.52	395,137	+0.01(+0.01%)
Jun 28, 2016	81.46	81.53	81.41	81.51	18,955	+0.09(+0.11%)
Jun 27, 2016	81.47	81.67	81.39	81.42	42,818	-0.01(-0.01%)
Jun 24, 2016	81.55	81.56	81.40	81.43	38,361	+0.11(+0.14%)
Jun 23, 2016	81.33	81.34	81.24	81.31	22,555	+0.03(+0.04%)
Jun 22, 2016	81.25	81.30	81.17	81.28	71,639	+0.09(+0.11%)
Jun 21, 2016	81.30	81.31	81.19	81.19	155,153	-0.12(-0.15%)
Jun 20, 2016	81.67	81.67	81.30	81.31	24,685	-0.06(-0.08%)
Jun 17, 2016	81.37	81.44	81.31	81.38	31,863	+0.01(+0.01%)
Jun 16, 2016	81.44	81.48	81.32	81.37	31,763	-0.12(-0.15%)
Jun 15, 2016	81.35	81.55	81.23	81.49	106,379	+0.14(+0.17%)
Jun 14, 2016	81.38	81.39	81.33	81.36	594,055	-0.01(-0.01%)
Jun 13, 2016	81.40	81.45	81.31	81.36	41,908	-0.03(-0.03%)
Jun 10, 2016	81.35	81.41	81.35	81.39	89,901	+0.00(+0.00%)
Jun 09, 2016	81.31	81.40	81.31	81.38	171,473	+0.04(+0.05%)
Jun 08, 2016	81.29	81.36	81.29	81.34	27,519	+0.06(+0.07%)
Jun 07, 2016	81.22	81.30	81.22	81.28	23,326	+0.09(+0.11%)
Jun 06, 2016	81.12	81.23	81.12	81.19	25,004	+0.04(+0.05%)
Jun 03, 2016	81.12	81.18	81.12	81.15	10,893	+0.26(+0.32%)
Jun 02, 2016	80.82	80.92	80.82	80.90	19,530	+0.08(+0.10%)
Jun 01, 2016	80.84	81.20	80.77	80.82	32,829	-0.05(-0.06%)
May 31, 2016	80.80	81.59	80.79	80.86	40,474	-0.03(-0.04%)
May 27, 2016	80.89	80.90	80.90	80.90	18,905	-0.02(-0.02%)
May 26, 2016	80.91	80.94	80.87	80.91	28,154	+0.07(+0.09%)
May 25, 2016	80.78	80.84	80.76	80.84	27,761	+0.06(+0.08%)
May 24, 2016	80.75	80.81	80.74	80.78	15,593	-0.04(-0.05%)
May 23, 2016	80.78	80.82	80.74	80.82	16,116	-0.02(-0.02%)
May 20, 2016	80.86	80.86	80.81	80.84	41,651	+0.03(+0.04%)
May 19, 2016	80.78	80.83	80.74	80.80	35,856	+0.02(+0.02%)
May 18, 2016	80.99	80.99	80.74	80.78	26,786	-0.25(-0.31%)
May 17, 2016	81.05	81.11	81.00	81.03	40,420	+0.03(+0.04%)
May 16, 2016	81.03	81.03	80.98	81.00	20,907	-0.03(-0.04%)
May 13, 2016	80.96	81.04	80.95	81.03	12,730	+0.04(+0.05%)
May 12, 2016	81.01	81.01	80.90	80.99	15,057	-0.01(-0.01%)
May 11, 2016	81.06	81.10	80.99	81.00	21,303	-0.01(-0.01%)
May 10, 2016	80.97	81.02	80.93	81.01	22,272	+0.08(+0.09%)
May 09, 2016	80.95	80.95	80.89	80.93	71,316	+0.01(+0.02%)
May 06, 2016	80.97	80.98	80.88	80.92	15,705	-0.03(-0.04%)
May 05, 2016	80.94	80.95	80.89	80.95	22,165	+0.06(+0.07%)
May 04, 2016	80.90	80.93	80.81	80.90	34,610	-0.01(-0.01%)
May 03, 2016	80.96	80.96	80.88	80.90	47,099	+0.07(+0.08%)
May 02, 2016	80.84	80.88	80.81	80.84	13,041	-0.11(-0.13%)
Apr 29, 2016	80.86	80.96	80.86	80.94	41,928	+0.02(+0.02%)
Apr 28, 2016	80.82	80.96	80.82	80.93	31,556	+0.17(+0.21%)
Apr 27, 2016	80.74	80.80	80.70	80.76	25,536	+0.12(+0.15%)
Apr 26, 2016	80.64	80.70	80.62	80.64	26,398	-0.03(-0.03%)
Apr 25, 2016	80.71	80.73	80.66	80.67	19,060	-0.03(-0.04%)
Apr 22, 2016	80.73	80.73	80.66	80.70	23,746	+0.01(+0.02%)
Apr 21, 2016	80.69	80.74	80.66	80.69	36,117	-0.03(-0.03%)
Apr 20, 2016	80.75	80.79	80.69	80.71	42,378	-0.04(-0.05%)
Apr 19, 2016	80.68	80.77	80.68	80.75	83,588	+0.08(+0.10%)
Apr 18, 2016	80.68	80.72	80.64	80.67	39,817	-0.07(-0.09%)
Apr 15, 2016	80.67	80.77	80.66	80.74	27,420	+0.04(+0.05%)
Apr 14, 2016	80.71	80.76	80.68	80.70	38,528	-0.12(-0.14%)
Apr 13, 2016	80.79	80.82	80.77	80.82	63,859	+0.00(+0.00%)
Apr 12, 2016	80.84	80.84	80.78	80.82	27,506	-0.06(-0.08%)
Apr 11, 2016	80.90	80.95	80.87	80.88	17,317	-0.05(-0.06%)
Apr 08, 2016	80.92	80.94	80.88	80.93	24,924	+0.02(+0.02%)
Apr 07, 2016	80.93	80.93	80.88	80.91	37,350	+0.10(+0.13%)
Apr 06, 2016	80.89	80.89	80.80	80.81	30,876	-0.02(-0.02%)
Apr 05, 2016	80.87	80.88	80.82	80.82	21,939	-0.09(-0.11%)
Apr 04, 2016	80.86	80.93	80.85	80.91	41,232	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.