Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.91	79.92	79.80	79.88	15,920	+0.01(+0.01%)
Aug 28, 2015	79.80	79.91	79.80	79.87	23,965	+0.08(+0.10%)
Aug 27, 2015	79.64	79.81	79.64	79.79	15,446	+0.23(+0.29%)
Aug 26, 2015	79.56	79.70	79.52	79.55	37,938	-0.10(-0.13%)
Aug 25, 2015	80.36	80.36	79.54	79.66	71,450	+0.04(+0.05%)
Aug 24, 2015	79.71	79.75	79.57	79.62	317,623	-0.09(-0.11%)
Aug 21, 2015	79.65	79.71	79.60	79.71	77,527	+0.03(+0.04%)
Aug 20, 2015	79.63	79.69	79.59	79.67	28,735	-0.02(-0.03%)
Aug 19, 2015	79.60	79.71	79.58	79.70	65,603	+0.02(+0.02%)
Aug 18, 2015	79.65	79.71	79.65	79.68	19,306	-0.04(-0.05%)
Aug 17, 2015	79.80	79.82	79.71	79.72	29,263	-0.04(-0.05%)
Aug 14, 2015	79.77	79.80	79.72	79.76	31,705	-0.05(-0.07%)
Aug 13, 2015	79.84	79.84	79.76	79.81	23,469	-0.09(-0.11%)
Aug 12, 2015	80.06	80.06	79.90	79.90	24,601	-0.07(-0.09%)
Aug 11, 2015	79.94	79.97	79.91	79.97	20,691	+0.10(+0.12%)
Aug 10, 2015	79.83	79.88	79.81	79.88	26,164	+0.08(+0.10%)
Aug 07, 2015	79.73	79.82	79.72	79.79	25,427	-0.04(-0.05%)
Aug 06, 2015	79.80	79.84	79.75	79.84	14,324	+0.06(+0.07%)
Aug 05, 2015	79.84	79.84	79.74	79.78	25,022	-0.07(-0.09%)
Aug 04, 2015	79.97	80.01	79.84	79.85	15,017	-0.17(-0.21%)
Aug 03, 2015	80.10	80.10	80.02	80.02	17,250	-0.14(-0.17%)
Jul 31, 2015	80.08	80.16	80.08	80.16	30,877	+0.10(+0.12%)
Jul 30, 2015	80.04	80.11	80.04	80.06	16,022	-0.02(-0.03%)
Jul 29, 2015	80.05	80.09	80.02	80.08	21,818	+0.03(+0.04%)
Jul 28, 2015	80.08	80.08	80.04	80.05	32,086	+0.00(+0.00%)
Jul 27, 2015	80.13	80.13	80.03	80.05	19,293	+0.00(+0.00%)
Jul 24, 2015	80.12	80.12	80.02	80.05	30,260	-0.03(-0.04%)
Jul 23, 2015	80.01	80.12	80.01	80.08	35,750	+0.00(+0.00%)
Jul 22, 2015	80.18	80.20	80.04	80.08	18,342	-0.04(-0.05%)
Jul 21, 2015	80.11	80.15	80.05	80.13	53,782	+0.03(+0.03%)
Jul 20, 2015	80.14	80.14	80.07	80.10	27,280	-0.04(-0.05%)
Jul 17, 2015	80.20	80.21	80.14	80.14	27,557	-0.03(-0.04%)
Jul 16, 2015	80.19	80.22	80.16	80.17	33,153	-0.04(-0.05%)
Jul 15, 2015	80.18	80.25	80.14	80.21	43,301	+0.05(+0.06%)
Jul 14, 2015	80.11	80.21	80.11	80.17	51,479	+0.02(+0.03%)
Jul 13, 2015	80.18	80.19	80.12	80.14	18,982	-0.11(-0.14%)
Jul 10, 2015	80.31	80.35	80.23	80.25	34,523	-0.10(-0.12%)
Jul 09, 2015	80.39	80.40	80.33	80.35	30,950	-0.02(-0.03%)
Jul 08, 2015	80.37	80.41	80.33	80.37	14,051	-0.01(-0.01%)
Jul 07, 2015	80.44	80.45	80.36	80.38	27,535	+0.01(+0.02%)
Jul 06, 2015	80.45	80.45	80.35	80.37	35,733	-0.05(-0.07%)
Jul 02, 2015	80.38	80.42	80.42	80.42	16,542	+0.16(+0.20%)
Jul 01, 2015	80.29	80.30	80.24	80.26	20,102	-0.07(-0.09%)
Jun 30, 2015	80.30	80.40	80.30	80.33	30,703	+0.01(+0.01%)
Jun 29, 2015	80.25	80.33	80.21	80.33	18,931	+0.14(+0.17%)
Jun 26, 2015	80.11	80.19	80.11	80.19	15,214	-0.01(-0.01%)
Jun 25, 2015	80.22	80.24	80.17	80.20	28,379	-0.09(-0.11%)
Jun 24, 2015	80.22	80.29	80.22	80.29	20,879	+0.02(+0.03%)
Jun 23, 2015	80.17	80.29	80.17	80.26	21,276	-0.00(-0.00%)
Jun 22, 2015	80.31	80.33	80.25	80.26	20,339	-0.12(-0.15%)
Jun 19, 2015	80.41	80.46	80.35	80.38	19,104	+0.00(+0.00%)
Jun 18, 2015	80.34	80.45	80.33	80.38	15,538	-0.04(-0.05%)
Jun 17, 2015	80.33	80.46	80.17	80.42	28,092	+0.11(+0.14%)
Jun 16, 2015	80.26	80.33	80.23	80.31	25,305	+0.14(+0.17%)
Jun 15, 2015	80.25	80.25	80.14	80.17	17,159	+0.02(+0.03%)
Jun 12, 2015	80.12	80.19	80.08	80.15	21,555	-0.01(-0.01%)
Jun 11, 2015	80.07	80.16	80.05	80.16	17,070	+0.06(+0.07%)
Jun 10, 2015	80.16	80.16	80.07	80.10	13,882	-0.03(-0.04%)
Jun 09, 2015	80.08	80.16	80.08	80.13	14,342	-0.01(-0.01%)
Jun 08, 2015	80.08	80.16	80.08	80.14	20,417	+0.06(+0.07%)
Jun 05, 2015	79.99	80.10	79.94	80.08	19,813	-0.06(-0.07%)
Jun 04, 2015	80.17	80.19	80.09	80.14	13,428	+0.01(+0.01%)
Jun 03, 2015	80.17	80.17	80.05	80.13	22,978	-0.11(-0.13%)
Jun 02, 2015	80.25	80.25	80.17	80.24	20,976	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.