Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.31	80.31	80.20	80.29	32,255	+0.20(+0.25%)
Jan 29, 2015	80.01	80.14	80.01	80.09	40,229	-0.06(-0.07%)
Jan 28, 2015	79.99	80.15	79.99	80.15	29,457	+0.14(+0.17%)
Jan 27, 2015	79.98	80.12	79.97	80.01	39,534	+0.10(+0.13%)
Jan 26, 2015	79.88	79.95	79.86	79.91	33,195	-0.09(-0.11%)
Jan 23, 2015	79.86	80.00	79.84	80.00	33,636	+0.19(+0.24%)
Jan 22, 2015	79.97	79.97	79.80	79.80	51,069	-0.03(-0.04%)
Jan 21, 2015	79.91	79.96	79.80	79.84	22,611	-0.07(-0.09%)
Jan 20, 2015	79.96	79.96	79.86	79.91	27,902	-0.03(-0.04%)
Jan 16, 2015	80.01	80.02	79.88	79.94	28,989	-0.13(-0.16%)
Jan 15, 2015	79.93	80.07	79.86	80.07	39,878	+0.29(+0.36%)
Jan 14, 2015	79.68	79.83	79.68	79.78	67,364	+0.12(+0.15%)
Jan 13, 2015	79.57	79.66	79.51	79.66	28,274	-0.02(-0.03%)
Jan 12, 2015	79.71	79.71	79.63	79.68	32,111	-0.01(-0.01%)
Jan 09, 2015	79.60	79.72	79.59	79.69	19,660	+0.07(+0.09%)
Jan 08, 2015	79.48	79.63	79.48	79.62	15,786	+0.10(+0.13%)
Jan 07, 2015	79.40	79.53	79.40	79.51	36,238	+0.09(+0.11%)
Jan 06, 2015	79.51	79.63	79.42	79.43	72,805	-0.18(-0.22%)
Jan 05, 2015	79.59	79.64	79.56	79.60	22,851	-0.08(-0.10%)
Jan 02, 2015	79.67	79.76	79.64	79.68	25,954	+0.07(+0.09%)
Dec 31, 2014	79.48	79.61	79.61	79.61	74,504	+0.12(+0.15%)
Dec 30, 2014	79.59	79.59	79.47	79.49	60,575	+0.03(+0.04%)
Dec 29, 2014	79.50	79.59	79.45	79.46	49,682	-0.02(-0.03%)
Dec 26, 2014	79.47	79.51	79.45	79.48	19,456	-0.02(-0.02%)
Dec 24, 2014	79.46	79.50	79.50	79.50	19,900	-0.09(-0.11%)
Dec 23, 2014	79.67	79.67	79.55	79.59	31,676	-0.10(-0.12%)
Dec 22, 2014	79.57	79.71	79.57	79.69	66,011	+0.02(+0.02%)
Dec 19, 2014	79.67	79.67	79.61	79.67	38,219	+0.06(+0.07%)
Dec 18, 2014	79.70	79.70	79.58	79.61	34,049	-0.06(-0.07%)
Dec 17, 2014	79.76	79.89	79.60	79.67	67,730	-0.19(-0.24%)
Dec 16, 2014	79.84	79.87	79.76	79.86	78,529	+0.08(+0.10%)
Dec 15, 2014	79.80	79.88	79.76	79.78	53,355	-0.18(-0.22%)
Dec 12, 2014	79.92	80.02	79.88	79.96	62,293	-0.09(-0.11%)
Dec 11, 2014	80.10	80.10	79.99	80.04	77,613	-0.14(-0.17%)
Dec 10, 2014	80.06	80.19	80.06	80.18	38,281	+0.00(+0.00%)
Dec 09, 2014	80.07	80.18	80.07	80.18	73,499	+0.13(+0.16%)
Dec 08, 2014	80.08	80.10	80.02	80.05	68,258	-0.07(-0.09%)
Dec 05, 2014	80.24	80.24	80.12	80.12	29,975	-0.26(-0.32%)
Dec 04, 2014	80.34	80.42	80.34	80.38	159,342	-0.02(-0.02%)
Dec 03, 2014	80.33	80.41	80.33	80.40	71,771	+0.00(+0.00%)
Dec 02, 2014	80.54	80.54	80.39	80.40	33,167	-0.21(-0.26%)
Dec 01, 2014	80.66	80.67	80.58	80.61	17,246	-0.04(-0.05%)
Nov 28, 2014	80.54	80.66	80.54	80.65	17,902	-0.08(-0.10%)
Nov 26, 2014	80.70	80.73	80.73	80.73	37,065	-0.01(-0.01%)
Nov 25, 2014	80.77	80.78	80.70	80.73	28,479	-0.07(-0.08%)
Nov 24, 2014	80.75	80.81	80.74	80.80	77,538	-0.00(-0.00%)
Nov 21, 2014	80.84	80.84	80.76	80.80	51,958	+0.07(+0.08%)
Nov 20, 2014	80.73	80.78	80.61	80.73	27,692	+0.05(+0.07%)
Nov 19, 2014	80.74	80.75	80.63	80.68	31,291	-0.12(-0.15%)
Nov 18, 2014	80.80	80.80	80.74	80.80	18,644	+0.00(+0.00%)
Nov 17, 2014	80.88	80.88	80.76	80.80	31,833	-0.02(-0.02%)
Nov 14, 2014	80.68	80.86	80.68	80.82	15,013	+0.03(+0.04%)
Nov 13, 2014	80.84	80.85	80.78	80.78	30,617	-0.06(-0.07%)
Nov 12, 2014	80.86	80.90	80.84	80.84	29,836	+0.00(+0.00%)
Nov 11, 2014	80.85	80.89	80.84	80.84	20,808	-0.02(-0.03%)
Nov 10, 2014	80.90	80.97	80.86	80.86	32,220	-0.07(-0.09%)
Nov 07, 2014	80.87	80.98	80.87	80.94	19,881	+0.14(+0.17%)
Nov 06, 2014	80.80	80.82	80.77	80.80	19,164	+0.02(+0.03%)
Nov 05, 2014	80.70	80.80	80.70	80.78	109,804	+0.01(+0.01%)
Nov 04, 2014	80.72	80.79	80.72	80.77	16,703	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.