Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	95.20	95.27	95.18	95.22	440,314	+0.05(+0.06%)
Jul 29, 2021	95.19	95.23	95.14	95.17	535,662	-0.05(-0.06%)
Jul 28, 2021	95.12	95.22	94.92	95.22	460,055	+0.15(+0.16%)
Jul 27, 2021	95.06	95.09	94.99	95.07	992,426	-0.02(-0.02%)
Jul 26, 2021	94.97	95.11	94.94	95.09	540,429	+0.15(+0.16%)
Jul 23, 2021	94.77	94.94	94.74	94.94	1,550,982	+0.26(+0.27%)
Jul 22, 2021	94.59	94.70	94.56	94.68	627,360	+0.12(+0.13%)
Jul 21, 2021	94.56	94.59	94.51	94.56	637,266	+0.04(+0.04%)
Jul 20, 2021	94.48	94.55	94.46	94.52	516,717	+0.07(+0.08%)
Jul 19, 2021	94.63	94.64	94.42	94.45	620,735	-0.20(-0.21%)
Jul 16, 2021	94.64	94.68	94.61	94.65	463,227	+0.00(+0.00%)
Jul 15, 2021	94.62	94.65	94.57	94.65	2,611,490	+0.09(+0.09%)
Jul 14, 2021	94.63	94.65	94.52	94.56	791,816	+0.02(+0.02%)
Jul 13, 2021	94.48	94.56	94.41	94.54	581,437	+0.24(+0.25%)
Jul 12, 2021	94.21	94.31	94.19	94.30	612,015	+0.07(+0.08%)
Jul 09, 2021	94.12	94.23	94.12	94.23	512,894	+0.12(+0.12%)
Jul 08, 2021	94.08	94.13	94.06	94.11	917,123	+0.03(+0.03%)
Jul 07, 2021	94.17	94.17	94.07	94.08	671,259	-0.10(-0.10%)
Jul 06, 2021	94.16	94.25	94.15	94.18	1,087,419	+0.04(+0.05%)
Jul 02, 2021	94.05	94.17	94.04	94.14	534,302	+0.14(+0.15%)
Jul 01, 2021	94.06	94.06	93.96	94.00	767,592	+0.01(+0.01%)
Jun 30, 2021	93.95	94.00	93.93	93.99	1,286,397	+0.07(+0.08%)
Jun 29, 2021	93.88	93.93	93.87	93.92	403,712	+0.06(+0.07%)
Jun 28, 2021	93.89	93.91	93.85	93.85	716,262	+0.01(+0.01%)
Jun 25, 2021	93.84	93.85	93.77	93.85	288,402	+0.06(+0.07%)
Jun 24, 2021	93.83	93.85	93.74	93.78	365,335	-0.06(-0.07%)
Jun 23, 2021	93.85	93.87	93.79	93.85	456,770	+0.05(+0.06%)
Jun 22, 2021	93.67	93.81	93.66	93.79	333,767	+0.22(+0.24%)
Jun 21, 2021	93.48	93.59	93.45	93.57	469,120	+0.08(+0.09%)
Jun 18, 2021	93.45	93.51	93.36	93.49	466,388	-0.12(-0.13%)
Jun 17, 2021	93.43	93.62	93.29	93.62	1,038,248	+0.16(+0.17%)
Jun 16, 2021	93.91	94.02	93.45	93.46	796,847	-0.45(-0.48%)
Jun 15, 2021	93.85	93.92	93.84	93.91	5,132,249	+0.11(+0.12%)
Jun 14, 2021	93.85	93.85	93.72	93.79	814,561	-0.03(-0.03%)
Jun 11, 2021	94.00	94.00	93.79	93.82	384,797	-0.17(-0.18%)
Jun 10, 2021	93.85	94.00	93.82	93.99	476,756	+0.25(+0.26%)
Jun 09, 2021	93.91	93.91	93.74	93.74	433,222	-0.14(-0.15%)
Jun 08, 2021	93.95	93.97	93.87	93.88	675,103	-0.07(-0.08%)
Jun 07, 2021	94.04	94.04	93.94	93.95	514,725	-0.09(-0.09%)
Jun 04, 2021	94.04	94.07	93.98	94.04	504,033	+0.15(+0.16%)
Jun 03, 2021	93.93	93.94	93.88	93.89	479,181	-0.12(-0.13%)
Jun 02, 2021	94.07	94.07	94.00	94.01	627,290	-0.02(-0.02%)
Jun 01, 2021	94.00	94.03	93.97	94.03	499,476	+0.12(+0.12%)
May 28, 2021	93.94	93.94	93.88	93.91	524,557	+0.02(+0.02%)
May 27, 2021	93.82	93.91	93.80	93.90	1,408,485	+0.01(+0.01%)
May 26, 2021	93.96	93.96	93.84	93.89	459,664	-0.09(-0.09%)
May 25, 2021	93.97	94.00	93.94	93.98	469,078	+0.05(+0.06%)
May 24, 2021	93.83	93.93	93.79	93.92	428,496	+0.15(+0.16%)
May 21, 2021	93.70	93.78	93.67	93.77	376,245	+0.13(+0.14%)
May 20, 2021	93.63	93.66	93.58	93.64	346,000	-0.01(-0.01%)
May 19, 2021	93.91	93.91	93.64	93.65	398,950	-0.35(-0.37%)
May 18, 2021	93.99	94.01	93.97	94.00	460,757	+0.01(+0.01%)
May 17, 2021	93.83	94.00	93.82	93.99	460,032	+0.15(+0.16%)
May 14, 2021	93.65	93.86	93.65	93.84	893,972	+0.20(+0.22%)
May 13, 2021	93.72	93.73	93.62	93.64	1,292,129	-0.09(-0.09%)
May 12, 2021	93.80	93.86	93.73	93.73	495,661	+0.10(+0.10%)
May 11, 2021	93.63	93.67	93.57	93.63	434,572	-0.11(-0.11%)
May 10, 2021	93.79	93.86	93.71	93.74	424,737	+0.06(+0.07%)
May 07, 2021	93.67	93.76	93.65	93.68	445,082	+0.05(+0.06%)
May 06, 2021	93.71	93.73	93.60	93.62	515,323	-0.08(-0.08%)
May 05, 2021	93.62	93.71	93.61	93.70	474,758	+0.20(+0.22%)
May 04, 2021	93.54	93.54	93.47	93.50	669,377	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.