Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.15	95.23	95.13	95.20	499,890	-0.02(-0.02%)
Sep 29, 2021	95.18	95.22	95.16	95.22	475,404	+0.06(+0.07%)
Sep 28, 2021	95.22	95.22	95.12	95.16	414,823	+0.02(+0.02%)
Sep 27, 2021	95.11	95.17	95.10	95.14	497,166	+0.06(+0.07%)
Sep 24, 2021	95.00	95.11	95.00	95.08	455,518	-0.02(-0.02%)
Sep 23, 2021	95.07	95.19	95.00	95.09	568,523	-0.01(-0.01%)
Sep 22, 2021	95.26	95.26	95.06	95.10	367,840	-0.14(-0.15%)
Sep 21, 2021	95.29	95.34	95.23	95.25	361,027	-0.02(-0.02%)
Sep 20, 2021	95.28	95.33	95.23	95.27	437,443	-0.06(-0.07%)
Sep 17, 2021	95.42	95.44	95.31	95.33	558,164	-0.12(-0.12%)
Sep 16, 2021	95.47	95.47	95.42	95.45	357,014	-0.05(-0.06%)
Sep 15, 2021	95.49	95.52	95.46	95.50	459,628	+0.08(+0.08%)
Sep 14, 2021	95.43	95.44	95.36	95.42	517,405	-0.06(-0.07%)
Sep 13, 2021	95.58	95.59	95.45	95.48	1,487,779	-0.02(-0.02%)
Sep 10, 2021	95.59	95.61	95.48	95.50	359,715	-0.08(-0.08%)
Sep 09, 2021	95.49	95.57	95.46	95.58	633,438	+0.14(+0.14%)
Sep 08, 2021	95.38	95.45	95.36	95.45	440,985	+0.13(+0.13%)
Sep 07, 2021	95.29	95.33	95.27	95.32	419,309	-0.02(-0.02%)
Sep 03, 2021	95.36	95.36	95.34	95.34	415,016	+0.04(+0.04%)
Sep 02, 2021	95.27	95.34	95.27	95.30	672,534	+0.04(+0.04%)
Sep 01, 2021	95.14	95.27	95.09	95.27	491,568	+0.03(+0.03%)
Aug 31, 2021	95.27	95.28	95.20	95.24	464,053	-0.09(-0.09%)
Aug 30, 2021	95.37	95.37	95.26	95.33	1,052,509	+0.04(+0.05%)
Aug 27, 2021	95.05	95.32	94.99	95.28	316,831	+0.31(+0.33%)
Aug 26, 2021	95.00	95.00	94.93	94.97	445,691	-0.01(-0.01%)
Aug 25, 2021	94.93	94.99	94.90	94.98	517,887	+0.09(+0.09%)
Aug 24, 2021	94.84	94.91	94.84	94.89	361,936	+0.09(+0.09%)
Aug 23, 2021	94.74	94.81	94.71	94.80	1,330,382	+0.19(+0.20%)
Aug 20, 2021	94.73	94.75	94.60	94.61	471,661	-0.16(-0.17%)
Aug 19, 2021	94.78	94.79	94.72	94.77	643,956	-0.09(-0.09%)
Aug 18, 2021	94.95	94.95	94.80	94.86	451,189	-0.06(-0.07%)
Aug 17, 2021	95.00	95.04	94.91	94.92	641,543	-0.08(-0.08%)
Aug 16, 2021	94.94	95.03	94.93	95.00	2,312,564	+0.07(+0.08%)
Aug 13, 2021	94.95	94.99	94.92	94.93	468,158	+0.00(+0.00%)
Aug 12, 2021	94.95	94.98	94.90	94.93	495,034	-0.01(-0.01%)
Aug 11, 2021	94.79	94.95	94.78	94.94	2,252,150	+0.12(+0.12%)
Aug 10, 2021	94.81	94.85	94.77	94.82	2,146,118	+0.05(+0.06%)
Aug 09, 2021	94.79	94.82	94.74	94.77	421,015	-0.09(-0.09%)
Aug 06, 2021	94.77	94.87	94.73	94.86	636,125	+0.01(+0.01%)
Aug 05, 2021	94.90	94.90	94.79	94.85	378,914	-0.16(-0.17%)
Aug 04, 2021	95.15	95.16	94.99	95.01	448,944	-0.13(-0.14%)
Aug 03, 2021	95.05	95.15	95.03	95.15	824,664	+0.01(+0.01%)
Aug 02, 2021	95.24	95.26	95.13	95.14	1,224,372	-0.08(-0.09%)
Jul 30, 2021	95.19	95.27	95.18	95.22	440,324	+0.05(+0.06%)
Jul 29, 2021	95.19	95.23	95.14	95.17	535,674	-0.05(-0.06%)
Jul 28, 2021	95.11	95.22	94.91	95.22	460,066	+0.15(+0.16%)
Jul 27, 2021	95.06	95.09	94.99	95.07	992,450	-0.02(-0.02%)
Jul 26, 2021	94.97	95.11	94.94	95.09	540,442	+0.15(+0.16%)
Jul 23, 2021	94.77	94.94	94.74	94.94	1,551,019	+0.26(+0.27%)
Jul 22, 2021	94.59	94.70	94.56	94.68	627,374	+0.12(+0.13%)
Jul 21, 2021	94.55	94.59	94.51	94.55	637,281	+0.04(+0.04%)
Jul 20, 2021	94.47	94.54	94.46	94.52	516,729	+0.07(+0.08%)
Jul 19, 2021	94.63	94.63	94.42	94.45	620,750	-0.20(-0.21%)
Jul 16, 2021	94.63	94.68	94.61	94.64	463,238	+0.00(+0.00%)
Jul 15, 2021	94.62	94.64	94.57	94.64	2,611,551	+0.09(+0.09%)
Jul 14, 2021	94.63	94.64	94.52	94.55	791,835	+0.02(+0.02%)
Jul 13, 2021	94.47	94.56	94.41	94.54	581,451	+0.24(+0.25%)
Jul 12, 2021	94.21	94.31	94.19	94.30	612,029	+0.07(+0.08%)
Jul 09, 2021	94.12	94.22	94.12	94.22	512,906	+0.12(+0.12%)
Jul 08, 2021	94.07	94.13	94.06	94.11	917,145	+0.03(+0.03%)
Jul 07, 2021	94.17	94.17	94.07	94.08	671,275	-0.10(-0.10%)
Jul 06, 2021	94.16	94.24	94.14	94.18	1,087,444	+0.04(+0.05%)
Jul 02, 2021	94.05	94.17	94.04	94.14	534,314	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.