Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.31	96.37		96.34	649,867	+0.07(+0.08%)
Jan 28, 2022	96.24	96.32	96.24	96.27	954,621	+0.18(+0.19%)
Jan 27, 2022	96.14	96.16	96.02	96.08	1,557,075	-0.05(-0.05%)
Jan 26, 2022	96.49	96.58	96.11	96.13	3,468,128	-0.27(-0.29%)
Jan 25, 2022	96.42	96.54	96.39	96.40	1,069,159	-0.02(-0.02%)
Jan 24, 2022	96.27	96.49	96.24	96.42	1,636,210	+0.12(+0.12%)
Jan 21, 2022	96.29	96.33	96.18	96.30	1,115,561	+0.17(+0.17%)
Jan 20, 2022	96.27	96.37	96.14	96.14	930,089	+0.00(+0.00%)
Jan 19, 2022	96.19	96.24	96.11	96.14	1,612,158	-0.06(-0.06%)
Jan 18, 2022	96.28	96.29	96.19	96.19	1,090,950	-0.18(-0.19%)
Jan 14, 2022				96.38	0	-0.17(-0.18%)
Jan 13, 2022	96.48	96.61	96.44	96.55	1,203,050	+0.04(+0.04%)
Jan 12, 2022	96.69	96.72	96.51	96.51	1,169,693	-0.23(-0.24%)
Jan 11, 2022	96.44	96.74	96.39	96.74	1,230,259	+0.33(+0.34%)
Jan 10, 2022	96.34	96.42	96.28	96.41	1,115,756	+0.05(+0.05%)
Jan 07, 2022	96.45	96.51	96.31	96.37	1,052,174	-0.03(-0.03%)
Jan 06, 2022	96.51	96.51	96.28	96.40	1,022,354	-0.25(-0.26%)
Jan 05, 2022	96.95	96.95	96.61	96.64	1,621,976	-0.25(-0.26%)
Jan 04, 2022	96.99	97.05	96.84	96.89	991,276	-0.09(-0.09%)
Jan 03, 2022	96.88	97.00	96.82	96.98	786,815	-0.09(-0.09%)
Dec 31, 2021	97.01	97.07	96.93	97.07	658,815	+0.16(+0.16%)
Dec 30, 2021	96.97	97.02	96.92	96.92	735,346	+0.04(+0.04%)
Dec 29, 2021	96.74	96.94	96.73	96.88	750,804	+0.13(+0.13%)
Dec 28, 2021	96.79	96.82	96.66	96.75	787,917	+0.04(+0.04%)
Dec 27, 2021	96.62	96.72	96.58	96.72	803,329	-0.08(-0.09%)
Dec 23, 2021	96.66	96.80	96.57	96.80	981,657	+0.02(+0.02%)
Dec 22, 2021	96.50	96.78	96.46	96.78	2,093,561	+0.27(+0.28%)
Dec 21, 2021	96.52	96.52	96.45	96.51	740,325	+0.01(+0.01%)
Dec 20, 2021	96.45	96.55	96.45	96.51	819,365	+0.05(+0.05%)
Dec 17, 2021	96.56	96.59	96.46	96.46	755,988	-0.16(-0.17%)
Dec 16, 2021	96.64	96.67	96.47	96.62	1,077,176	+0.18(+0.19%)
Dec 15, 2021	96.31	96.45	96.06	96.45	1,221,731	+0.09(+0.09%)
Dec 14, 2021	96.44	96.45	96.27	96.35	842,164	-0.16(-0.17%)
Dec 13, 2021	96.57	96.66	96.51	96.52	790,088	-0.07(-0.08%)
Dec 10, 2021	96.49	96.63	96.45	96.59	469,540	+0.02(+0.02%)
Dec 09, 2021	96.83	96.85	96.54	96.57	755,244	-0.25(-0.25%)
Dec 08, 2021	96.76	96.84	96.73	96.82	702,780	+0.09(+0.09%)
Dec 07, 2021	96.70	96.76	96.68	96.73	1,465,663	+0.10(+0.10%)
Dec 06, 2021	96.66	96.71	96.56	96.63	708,302	+0.05(+0.05%)
Dec 03, 2021	96.47	96.66	96.45	96.58	1,087,364	+0.12(+0.12%)
Dec 02, 2021	96.33	96.47	96.29	96.46	714,904	+0.04(+0.04%)
Dec 01, 2021	96.51	96.52	96.29	96.43	1,054,720	-0.14(-0.15%)
Nov 30, 2021	97.03	97.08	96.57	96.57	1,259,415	-0.34(-0.35%)
Nov 29, 2021	97.03	97.05	96.90	96.91	1,323,056	+0.01(+0.01%)
Nov 26, 2021	96.93	96.93	96.79	96.90	457,205	-0.05(-0.06%)
Nov 24, 2021	96.82	97.00	96.75	96.95	499,706	+0.12(+0.12%)
Nov 23, 2021	96.70	96.83	96.61	96.83	959,054	+0.08(+0.08%)
Nov 22, 2021	96.64	96.84	96.60	96.75	1,324,121	-0.27(-0.28%)
Nov 19, 2021	97.34	97.40	97.03	97.03	678,633	-0.37(-0.38%)
Nov 18, 2021	97.48	97.41	97.38	97.40	5,906,026	-0.03(-0.03%)
Nov 17, 2021	97.39	97.50	97.32	97.43	743,431	+0.05(+0.06%)
Nov 16, 2021	97.39	97.44	97.33	97.37	599,111	+0.06(+0.07%)
Nov 15, 2021	97.20	97.36	97.13	97.31	650,911	+0.24(+0.24%)
Nov 12, 2021	97.03	97.27	97.00	97.07	885,557	+0.12(+0.12%)
Nov 11, 2021	96.95	96.97	96.92	96.95	656,493	+0.00(+0.00%)
Nov 10, 2021	97.13			96.95	953,211	+0.05(+0.05%)
Nov 09, 2021	96.83	96.92	96.76	96.91	656,013	+0.16(+0.17%)
Nov 08, 2021	96.77	96.77	96.70	96.74	675,005	+0.05(+0.05%)
Nov 05, 2021	96.64	96.75	96.63	96.70	625,143	+0.07(+0.08%)
Nov 04, 2021	96.71	96.73	96.59	96.63	502,752	+0.18(+0.19%)
Nov 03, 2021	96.29	96.49	96.19	96.44	739,599	+0.03(+0.03%)
Nov 02, 2021	96.42	96.46	96.32	96.42	1,086,192	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.