Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.80	25.95	21.82	23.85	168,471	-1.80(-7.02%)
Jul 30, 2019	27.15	27.15	25.50	25.65	97,710	-1.50(-5.52%)
Jul 29, 2019	27.15	27.45	25.80	27.15	100,681	-0.75(-2.69%)
Jul 26, 2019	28.35	28.35	27.15	27.90	60,866	-0.15(-0.53%)
Jul 25, 2019	28.20	28.50	27.90	28.05	46,607	-0.30(-1.06%)
Jul 24, 2019	28.50	28.80	28.05	28.35	154,687	-0.30(-1.05%)
Jul 23, 2019	28.65	29.10	28.05	28.65	138,056	+0.00(+0.00%)
Jul 22, 2019	29.25	29.40	28.50	28.65	61,242	-0.30(-1.04%)
Jul 19, 2019	28.50	29.25	28.20	28.95	103,993	+0.30(+1.05%)
Jul 18, 2019	29.10	29.25	28.50	28.65	59,809	-0.30(-1.04%)
Jul 17, 2019	29.25	29.25	28.80	28.95	48,679	-0.30(-1.03%)
Jul 16, 2019	29.55	29.55	29.10	29.25	38,159	-0.15(-0.51%)
Jul 15, 2019	30.00	30.00	29.25	29.40	35,744	-0.30(-1.01%)
Jul 12, 2019	29.55	30.15	29.40	29.70	53,713	+0.45(+1.54%)
Jul 11, 2019	29.40	29.85	29.25	29.25	60,121	-0.30(-1.02%)
Jul 10, 2019	29.85	30.45	29.55	29.55	36,568	-0.30(-1.01%)
Jul 09, 2019	30.00	30.00	29.10	29.85	82,669	-0.15(-0.50%)
Jul 08, 2019	29.55	30.00	28.95	30.00	45,861	+0.75(+2.56%)
Jul 05, 2019	29.55	30.00	29.10	29.25	67,526	-0.90(-2.99%)
Jul 03, 2019	30.60	30.60	30.00	30.15	15,660	-0.60(-1.95%)
Jul 02, 2019	30.00	30.75	29.40	30.75	52,449	+1.05(+3.54%)
Jul 01, 2019	31.20	31.35	29.40	29.70	97,619	-1.65(-5.26%)
Jun 28, 2019	30.60	32.10	30.00	31.35	112,906	+0.75(+2.45%)
Jun 27, 2019	29.55	30.75	29.25	30.60	100,534	+1.05(+3.55%)
Jun 26, 2019	29.40	29.55	28.80	29.55	42,151	+0.60(+2.07%)
Jun 25, 2019	29.55	30.00	28.80	28.95	74,899	-0.60(-2.03%)
Jun 24, 2019	29.40	29.70	28.80	29.55	66,662	+0.30(+1.03%)
Jun 21, 2019	29.85	30.30	29.25	29.25	124,606	-0.60(-2.01%)
Jun 20, 2019	30.90	31.12	29.55	29.85	96,715	-1.05(-3.40%)
Jun 19, 2019	30.45	31.20	29.85	30.90	55,047	+0.45(+1.48%)
Jun 18, 2019	31.95	32.40	30.15	30.45	84,731	-2.10(-6.45%)
Jun 17, 2019	29.25	32.55	29.10	32.55	142,548	+3.15(+10.71%)
Jun 14, 2019	30.00	30.15	29.10	29.40	34,473	-0.90(-2.97%)
Jun 13, 2019	30.00	30.30	29.55	30.30	27,993	+0.00(+0.00%)
Jun 12, 2019	30.00	30.30	29.55	30.30	27,948	+0.30(+1.00%)
Jun 11, 2019	30.60	30.60	29.40	30.00	34,216	-0.60(-1.96%)
Jun 10, 2019	30.30	30.75	29.55	30.60	44,125	+0.30(+0.99%)
Jun 07, 2019	29.25	30.60	29.10	30.30	110,853	+1.20(+4.12%)
Jun 06, 2019	30.75	30.75	29.10	29.10	40,403	-1.50(-4.90%)
Jun 05, 2019	29.25	31.13	28.80	30.60	260,836	+1.65(+5.70%)
Jun 04, 2019	28.50	29.10	28.35	28.95	43,878	+0.75(+2.66%)
Jun 03, 2019	28.65	29.25	28.20	28.20	49,540	-0.45(-1.57%)
May 31, 2019	29.40	30.07	28.65	28.65	52,633	-1.20(-4.02%)
May 30, 2019	30.90	31.29	29.32	29.85	47,943	-1.20(-3.86%)
May 29, 2019	32.40	33.00	30.45	31.05	61,414	-2.10(-6.33%)
May 28, 2019	31.95	33.15	31.35	33.15	57,252	+1.05(+3.27%)
May 24, 2019	31.95	32.25	31.05	32.10	39,053	+0.45(+1.42%)
May 23, 2019	30.90	31.80	30.30	31.65	55,281	+0.45(+1.44%)
May 22, 2019	30.60	31.50	30.15	31.20	42,458	+0.15(+0.48%)
May 21, 2019	30.60	31.05	30.15	31.05	28,553	+0.75(+2.48%)
May 20, 2019	30.15	30.75	29.40	30.30	42,090	-0.15(-0.49%)
May 17, 2019	30.60	31.05	29.40	30.45	65,420	-0.15(-0.49%)
May 16, 2019	30.75	32.10	30.00	30.60	137,457	+0.00(+0.00%)
May 15, 2019	28.20	30.90	27.98	30.60	93,174	+2.40(+8.51%)
May 14, 2019	28.50	29.09	27.68	28.20	140,978	-0.30(-1.05%)
May 13, 2019	28.50	29.93	28.20	28.50	59,441	-0.45(-1.55%)
May 10, 2019	30.75	30.75	28.65	28.95	264,380	-1.95(-6.31%)
May 09, 2019	31.20	31.65	30.30	30.90	107,087	-0.60(-1.90%)
May 08, 2019	32.25	33.45	31.20	31.50	97,295	-1.65(-4.98%)
May 07, 2019	35.40	35.40	32.40	33.15	150,248	-2.40(-6.75%)
May 06, 2019	33.75	36.00	33.60	35.55	97,130	+1.05(+3.04%)
May 03, 2019	33.00	34.80	32.85	34.50	85,233	+0.90(+2.68%)
May 02, 2019	33.00	33.75	32.55	33.60	89,006	+0.15(+0.45%)
May 01, 2019	33.15	34.50	32.40	33.45	175,520	+0.60(+1.83%)
Apr 30, 2019	30.15	33.45	29.55	32.85	265,504	+2.70(+8.96%)
Apr 29, 2019	29.10	30.38	28.95	30.15	93,852	+1.05(+3.61%)
Apr 26, 2019	28.80	29.20	28.05	29.10	39,680	+0.15(+0.52%)
Apr 25, 2019	29.70	29.70	28.20	28.95	51,686	-0.75(-2.53%)
Apr 24, 2019	28.80	30.00	27.90	29.70	93,806	+0.90(+3.12%)
Apr 23, 2019	27.75	29.25	27.60	28.80	85,761	+0.90(+3.23%)
Apr 22, 2019	28.05	28.05	27.45	27.90	52,274	-0.15(-0.53%)
Apr 18, 2019	28.05	28.95	27.01	28.05	63,893	-0.30(-1.06%)
Apr 17, 2019	29.10	29.10	25.80	28.35	163,873	-0.45(-1.56%)
Apr 16, 2019	28.35	28.95	27.90	28.80	61,531	+0.45(+1.59%)
Apr 15, 2019	29.10	29.25	27.90	28.35	49,092	-0.45(-1.56%)
Apr 12, 2019	29.85	30.21	28.65	28.80	77,180	-0.75(-2.54%)
Apr 11, 2019	28.35	29.85	27.60	29.55	101,200	+1.20(+4.23%)
Apr 10, 2019	27.45	28.35	26.70	28.35	59,163	+1.05(+3.85%)
Apr 09, 2019	28.80	28.80	26.70	27.30	138,803	-0.90(-3.19%)
Apr 08, 2019	29.10	29.25	27.90	28.20	68,548	+0.00(+0.00%)
Apr 05, 2019	27.90	29.18	27.90	28.20	99,580	+0.90(+3.30%)
Apr 04, 2019	26.25	28.35	26.10	27.30	102,107	+1.20(+4.60%)
Apr 03, 2019	25.95	26.70	25.80	26.10	88,083	+0.15(+0.58%)
Apr 02, 2019	26.40	26.54	25.65	25.95	55,318	-0.45(-1.70%)
Apr 01, 2019	25.95	26.40	25.80	26.40	88,997	+0.75(+2.92%)
Mar 29, 2019	26.25	27.00	25.57	25.65	79,866	-0.30(-1.16%)
Mar 28, 2019	25.50	28.80	25.35	25.95	182,621	+0.30(+1.17%)
Mar 27, 2019	26.25	26.55	24.75	25.65	127,281	-0.60(-2.29%)
Mar 26, 2019	26.25	26.85	25.95	26.25	76,146	+0.00(+0.00%)
Mar 25, 2019	27.00	27.45	25.65	26.25	111,886	-0.75(-2.78%)
Mar 22, 2019	28.35	28.50	26.85	27.00	91,093	-1.50(-5.26%)
Mar 21, 2019	28.50	29.10	28.20	28.50	56,921	+0.15(+0.53%)
Mar 20, 2019	28.80	28.95	28.20	28.35	90,731	-0.75(-2.58%)
Mar 19, 2019	28.95	30.30	28.35	29.10	129,773	+0.15(+0.52%)
Mar 18, 2019	29.55	29.85	28.50	28.95	127,636	-0.60(-2.03%)
Mar 15, 2019	30.75	31.65	29.25	29.55	142,193	-1.35(-4.37%)
Mar 14, 2019	29.10	31.65	29.10	30.90	150,017	+1.20(+4.04%)
Mar 13, 2019	30.00	30.45	29.25	29.70	71,237	-0.15(-0.50%)
Mar 12, 2019	28.95	31.05	28.05	29.85	206,111	+1.05(+3.65%)
Mar 11, 2019	28.95	29.55	27.45	28.80	117,557	+0.45(+1.59%)
Mar 08, 2019	26.85	31.50	26.55	28.35	256,053	+1.35(+5.00%)
Mar 07, 2019	28.05	28.35	25.05	27.00	160,730	-0.90(-3.23%)
Mar 06, 2019	30.00	30.00	26.85	27.90	283,261	+2.10(+8.14%)
Mar 05, 2019	35.25	35.25	23.70	25.80	600,797	-9.45(-26.81%)
Mar 04, 2019	34.95	35.55	33.75	35.25	72,829	+0.30(+0.86%)
Mar 01, 2019	36.15	36.60	34.80	34.95	64,873	-1.20(-3.32%)
Feb 28, 2019	36.15	36.30	35.40	36.15	58,161	-0.30(-0.82%)
Feb 27, 2019	36.00	37.20	35.48	36.45	79,350	+0.30(+0.83%)
Feb 26, 2019	36.45	37.35	35.25	36.15	49,022	-0.45(-1.23%)
Feb 25, 2019	38.10	38.40	36.45	36.60	56,688	-1.50(-3.94%)
Feb 22, 2019	35.70	38.85	35.70	38.10	113,133	+2.25(+6.28%)
Feb 21, 2019	36.45	36.90	35.40	35.85	40,172	-0.75(-2.05%)
Feb 20, 2019	35.70	37.50	35.10	36.60	90,570	+0.30(+0.83%)
Feb 19, 2019	38.25	38.40	35.55	36.30	108,504	-1.95(-5.10%)
Feb 15, 2019	37.80	38.55	37.05	38.25	68,300	+0.45(+1.19%)
Feb 14, 2019	38.10	38.40	37.35	37.80	62,788	+0.00(+0.00%)
Feb 13, 2019	36.60	38.25	36.30	37.80	98,822	+1.05(+2.86%)
Feb 12, 2019	36.75	37.05	35.10	36.75	90,172	+0.00(+0.00%)
Feb 11, 2019	37.35	37.50	36.15	36.75	115,793	-0.75(-2.00%)
Feb 08, 2019	33.00	38.25	32.70	37.50	433,593	+4.50(+13.64%)
Feb 07, 2019	33.30	33.45	32.40	33.00	65,534	-0.45(-1.35%)
Feb 06, 2019	34.65	34.65	32.85	33.45	85,789	-1.05(-3.04%)
Feb 05, 2019	34.20	34.65	33.45	34.50	115,708	+0.75(+2.22%)
Feb 04, 2019	33.15	34.50	33.00	33.75	95,810	+0.45(+1.35%)
Feb 01, 2019	33.90	34.65	32.85	33.30	121,226	-0.30(-0.89%)
Jan 31, 2019	34.80	34.95	33.15	33.60	125,902	-1.35(-3.86%)
Jan 30, 2019	32.25	35.25	32.25	34.95	149,665	+2.25(+6.88%)
Jan 29, 2019	32.55	33.00	31.95	32.70	79,352	+0.00(+0.00%)
Jan 28, 2019	33.00	33.30	31.50	32.70	164,674	-0.45(-1.36%)
Jan 25, 2019	33.00	33.90	32.40	33.15	122,666	+0.75(+2.31%)
Jan 24, 2019	33.00	33.15	31.95	32.40	107,534	-0.30(-0.92%)
Jan 23, 2019	34.50	34.65	32.25	32.70	181,769	-1.20(-3.54%)
Jan 22, 2019	36.15	36.30	33.45	33.90	147,228	-1.65(-4.64%)
Jan 18, 2019	33.75	37.20	33.75	35.55	173,866	+2.10(+6.28%)
Jan 17, 2019	33.90	34.35	32.85	33.45	213,643	+0.30(+0.90%)
Jan 16, 2019	35.25	35.85	33.15	33.15	227,845	-1.95(-5.56%)
Jan 15, 2019	37.50	38.10	34.50	35.10	208,185	-2.40(-6.40%)
Jan 14, 2019	38.85	40.20	37.50	37.50	73,474	-1.50(-3.85%)
Jan 11, 2019	39.30	40.27	38.55	39.00	77,920	-0.30(-0.76%)
Jan 10, 2019	41.10	42.15	39.15	39.30	103,862	-2.25(-5.42%)
Jan 09, 2019	42.75	43.20	41.55	41.55	80,140	-1.20(-2.81%)
Jan 08, 2019	42.75	42.75	41.25	42.75	61,038	+0.15(+0.35%)
Jan 07, 2019	41.40	42.60	40.80	42.60	86,854	+1.20(+2.90%)
Jan 04, 2019	39.30	41.70	39.30	41.40	98,460	+2.25(+5.75%)
Jan 03, 2019	40.05	40.80	38.55	39.15	72,373	-0.90(-2.25%)
Jan 02, 2019	36.75	40.05	35.85	40.05	91,010	+2.70(+7.23%)
Dec 31, 2018	42.00	42.00	37.35	37.35	94,733	-2.40(-6.04%)
Dec 28, 2018	36.90	40.35	36.45	39.75	118,273	+3.00(+8.16%)
Dec 27, 2018	35.55	36.75	33.90	36.75	94,074	+1.35(+3.81%)
Dec 26, 2018	32.55	35.40	32.55	35.40	91,868	+3.15(+9.77%)
Dec 24, 2018	32.40	33.00	30.75	32.25	79,313	+0.00(+0.00%)
Dec 21, 2018	34.95	35.25	31.95	32.25	213,820	-2.70(-7.73%)
Dec 20, 2018	35.70	36.75	34.50	34.95	94,035	-0.45(-1.27%)
Dec 19, 2018	36.30	38.25	35.25	35.40	90,143	-1.20(-3.28%)
Dec 18, 2018	37.80	38.85	36.15	36.60	86,184	-1.20(-3.17%)
Dec 17, 2018	38.85	40.50	37.50	37.80	86,714	-1.05(-2.70%)
Dec 14, 2018	40.20	41.25	37.95	38.85	116,586	-1.05(-2.63%)
Dec 13, 2018	43.50	44.85	39.90	39.90	156,551	-4.20(-9.52%)
Dec 12, 2018	43.05	44.10	42.00	44.10	66,620	+1.50(+3.52%)
Dec 11, 2018	42.30	43.20	40.95	42.60	62,792	+1.05(+2.53%)
Dec 10, 2018	42.00	43.35	40.80	41.55	60,150	-0.45(-1.07%)
Dec 07, 2018	43.35	45.30	41.70	42.00	110,440	-1.35(-3.11%)
Dec 06, 2018	43.80	45.00	42.60	43.35	94,691	-0.45(-1.03%)
Dec 04, 2018	45.15	46.73	43.50	43.80	183,853	-2.10(-4.58%)
Dec 03, 2018	45.75	46.50	44.55	45.90	125,054	+0.30(+0.66%)
Nov 30, 2018	43.65	46.20	42.90	45.60	153,940	+1.65(+3.75%)
Nov 29, 2018	43.95	44.10	42.90	43.95	45,172	+0.15(+0.34%)
Nov 28, 2018	43.95	44.25	42.75	43.80	59,346	+0.00(+0.00%)
Nov 27, 2018	44.40	44.85	42.45	43.80	69,211	-0.30(-0.68%)
Nov 26, 2018	42.75	44.85	42.00	44.10	154,171	+1.50(+3.52%)
Nov 23, 2018	40.95	42.60	40.80	42.60	36,673	+1.80(+4.41%)
Nov 21, 2018		40.80	40.80	40.80	0	+1.05(+2.64%)
Nov 20, 2018	40.20	40.95	39.30	39.75	67,920	-1.05(-2.57%)
Nov 19, 2018	42.75	43.50	39.90	40.80	77,585	-1.80(-4.23%)
Nov 16, 2018	40.05	44.10	39.45	42.60	168,266	+1.95(+4.80%)
Nov 15, 2018	40.80	41.25	39.60	40.65	64,663	-0.30(-0.73%)
Nov 14, 2018	38.85	41.70	38.25	40.95	135,290	+1.80(+4.60%)
Nov 13, 2018	38.85	39.60	37.65	39.15	71,464	+0.60(+1.56%)
Nov 12, 2018	41.85	41.85	37.95	38.55	153,642	-3.30(-7.89%)
Nov 09, 2018	39.15	41.85	37.65	41.85	127,580	+2.40(+6.08%)
Nov 08, 2018	40.20	40.35	37.95	39.45	80,814	-0.60(-1.50%)
Nov 07, 2018	38.10	40.05	37.95	40.05	118,691	+1.80(+4.71%)
Nov 06, 2018	39.00	40.05	37.80	38.25	75,533	-0.15(-0.39%)
Nov 05, 2018	39.90	40.35	37.35	38.40	91,574	-1.05(-2.66%)
Nov 02, 2018	37.80	40.20	37.20	39.45	100,213	+2.10(+5.62%)
Nov 01, 2018	36.75	37.95	36.45	37.35	59,291	+1.05(+2.89%)
Oct 31, 2018	35.40	36.60	34.50	36.30	82,532	+1.50(+4.31%)
Oct 30, 2018	34.95	35.55	33.30	34.80	106,802	-0.60(-1.69%)
Oct 29, 2018	37.65	38.10	34.95	35.40	109,511	-1.95(-5.22%)
Oct 26, 2018	33.60	37.50	31.50	37.35	255,113	+0.60(+1.63%)
Oct 25, 2018	38.40	38.40	35.22	36.75	320,447	-1.65(-4.30%)
Oct 24, 2018	41.10	41.85	38.25	38.40	81,922	-2.70(-6.57%)
Oct 23, 2018	39.90	41.25	35.70	41.10	210,947	+0.90(+2.24%)
Oct 22, 2018	43.50	43.95	39.75	40.20	159,070	-3.00(-6.94%)
Oct 19, 2018	42.90	44.77	42.90	43.20	97,813	-0.75(-1.71%)
Oct 18, 2018	45.15	45.75	42.60	43.95	111,364	-1.65(-3.62%)
Oct 17, 2018	46.05	46.50	43.20	45.60	127,509	+0.30(+0.66%)
Oct 16, 2018	43.50	46.05	41.85	45.30	207,968	+2.70(+6.34%)
Oct 15, 2018	42.90	43.20	41.55	42.60	118,666	+0.45(+1.07%)
Oct 12, 2018	42.90	44.55	41.85	42.15	143,000	+0.75(+1.81%)
Oct 11, 2018	42.00	44.10	41.10	41.40	233,530	-4.20(-9.21%)
Oct 10, 2018	49.05	49.35	45.15	45.60	298,406	-1.05(-2.25%)
Oct 09, 2018	42.75	49.05	42.60	46.65	829,280	+4.20(+9.89%)
Oct 08, 2018	40.05	43.35	40.05	42.45	210,542	+2.55(+6.39%)
Oct 05, 2018	40.20	40.50	38.55	39.90	72,126	+0.30(+0.76%)
Oct 04, 2018	39.90	40.05	38.40	39.60	98,156	-0.60(-1.49%)
Oct 03, 2018	41.25	41.48	39.15	40.20	107,376	-0.75(-1.83%)
Oct 02, 2018	41.40	42.90	40.80	40.95	102,649	-0.75(-1.80%)
Oct 01, 2018	43.20	43.65	41.25	41.70	113,456	-0.45(-1.07%)
Sep 28, 2018	42.60	44.25	42.00	42.15	142,720	-0.45(-1.06%)
Sep 27, 2018	40.95	43.50	40.95	42.60	128,250	+1.50(+3.65%)
Sep 26, 2018	40.50	41.70	40.50	41.10	57,408	+0.15(+0.37%)
Sep 25, 2018	40.80	42.30	40.05	40.95	87,496	+0.00(+0.00%)
Sep 24, 2018	42.15	42.30	40.65	40.95	72,455	-1.20(-2.85%)
Sep 21, 2018	42.00	42.75	41.25	42.15	176,186	+0.30(+0.72%)
Sep 20, 2018	43.20	43.20	39.75	41.85	173,772	-0.30(-0.71%)
Sep 19, 2018	42.00	43.80	41.25	42.15	261,468	+1.35(+3.31%)
Sep 18, 2018	39.75	42.00	39.30	40.80	137,950	+1.50(+3.82%)
Sep 17, 2018	38.85	39.45	38.70	39.30	63,555	+0.90(+2.34%)
Sep 14, 2018	38.10	38.85	36.60	38.40	95,006	+0.30(+0.79%)
Sep 13, 2018	40.65	41.10	38.10	38.10	95,046	-2.55(-6.27%)
Sep 12, 2018	42.45	42.75	39.75	40.65	122,067	-1.80(-4.24%)
Sep 11, 2018	42.60	42.75	40.65	42.45	112,454	+0.90(+2.17%)
Sep 10, 2018	40.20	42.00	39.90	41.55	97,566	+1.50(+3.75%)
Sep 07, 2018	39.15	40.50	38.40	40.05	97,800	+1.35(+3.49%)
Sep 06, 2018	41.25	41.55	38.70	38.70	74,780	-2.70(-6.52%)
Sep 05, 2018	42.30	42.45	39.00	41.40	117,464	+0.30(+0.73%)
Sep 04, 2018	41.10	42.75	40.65	41.10	206,465	+0.45(+1.11%)
Aug 31, 2018		40.65	40.65	40.65	0	+1.65(+4.23%)
Aug 30, 2018	37.95	39.60	37.20	39.00	155,148	+1.65(+4.42%)
Aug 29, 2018	37.20	37.65	36.75	37.35	73,216	+0.30(+0.81%)
Aug 28, 2018	36.75	37.20	35.55	37.05	87,517	+0.30(+0.82%)
Aug 27, 2018	38.70	38.75	36.75	36.75	115,897	-0.75(-2.00%)
Aug 24, 2018	35.85	38.25	35.85	37.50	148,873	+1.50(+4.17%)
Aug 23, 2018	36.90	37.05	35.70	36.00	69,239	-0.75(-2.04%)
Aug 22, 2018	36.60	37.05	35.25	36.75	109,158	+0.90(+2.51%)
Aug 21, 2018	34.20	36.60	33.30	35.85	215,540	+1.65(+4.82%)
Aug 20, 2018	35.25	35.70	33.90	34.20	87,852	-0.75(-2.15%)
Aug 17, 2018	34.65	35.55	34.05	34.95	89,720	+0.15(+0.43%)
Aug 16, 2018	36.00	36.75	34.65	34.80	88,060	-1.35(-3.73%)
Aug 15, 2018	37.65	38.10	35.40	36.15	92,802	-1.80(-4.74%)
Aug 14, 2018	37.50	38.25	35.10	37.95	174,538	+1.80(+4.98%)
Aug 13, 2018	38.70	39.60	36.00	36.15	133,196	-2.70(-6.95%)
Aug 10, 2018	40.35	41.10	38.40	38.85	110,760	-1.35(-3.36%)
Aug 09, 2018	36.75	40.35	36.45	40.20	178,666	+3.00(+8.06%)
Aug 08, 2018	37.05	37.37	36.45	37.20	56,750	+0.15(+0.40%)
Aug 07, 2018	37.80	37.95	36.75	37.05	50,006	-0.75(-1.98%)
Aug 06, 2018	37.80	38.10	36.60	37.80	98,388	+0.15(+0.40%)
Aug 03, 2018	36.60	38.25	36.30	37.65	138,306	+0.90(+2.45%)
Aug 02, 2018	37.05	37.65	36.45	36.75	76,649	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.