Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8600	0.9200	0.8469	0.9141	564,033	+0.06(+6.41%)
May 27, 2016	0.8450	0.8590	0.8590	0.8590	476,200	+0.01(+1.66%)
May 26, 2016	0.8900	0.9000	0.8322	0.8450	608,611	-0.04(-3.98%)
May 25, 2016	0.9400	0.9800	0.8633	0.8800	1,638,123	-0.02(-2.22%)
May 24, 2016	0.8600	0.9499	0.8600	0.9000	2,571,369	+0.05(+6.01%)
May 23, 2016	0.7800	0.8850	0.7800	0.8490	2,079,287	+0.08(+10.17%)
May 20, 2016	0.8300	0.8300	0.7701	0.7706	269,388	-0.02(-3.01%)
May 19, 2016	0.8400	0.8400	0.7599	0.7945	407,940	-0.04(-4.86%)
May 18, 2016	0.8300	0.8700	0.8000	0.8351	543,407	+0.02(+1.84%)
May 17, 2016	0.7600	0.8400	0.7400	0.8200	464,292	+0.06(+8.61%)
May 16, 2016	0.7700	0.7793	0.7500	0.7550	213,350	-0.01(-1.32%)
May 13, 2016	0.8200	0.8200	0.7601	0.7651	227,939	-0.02(-3.15%)
May 12, 2016	0.8600	0.8800	0.7900	0.7900	469,726	-0.01(-1.03%)
May 11, 2016	0.7700	0.8350	0.7500	0.7982	419,158	+0.03(+3.66%)
May 10, 2016	0.8100	0.8100	0.7500	0.7700	406,127	-0.04(-4.35%)
May 09, 2016	0.8000	0.8200	0.7900	0.8050	118,004	+0.02(+1.90%)
May 06, 2016	0.7850	0.8200	0.7796	0.7900	204,307	+0.00(+0.00%)
May 05, 2016	0.8000	0.8289	0.7800	0.7900	295,934	+0.01(+1.28%)
May 04, 2016	0.8300	0.8300	0.7618	0.7800	537,221	-0.05(-6.58%)
May 03, 2016	0.8800	0.8800	0.8202	0.8349	373,739	-0.01(-0.61%)
May 02, 2016	0.8850	0.8900	0.8256	0.8400	579,724	+0.02(+2.94%)
Apr 29, 2016	0.7900	0.8200	0.7300	0.8160	761,867	-0.02(-2.86%)
Apr 28, 2016	0.8500	0.8900	0.8400	0.8400	552,161	-0.02(-2.33%)
Apr 27, 2016	0.8600	0.8632	0.8210	0.8600	184,152	+0.02(+1.78%)
Apr 26, 2016	0.8400	0.8600	0.8100	0.8450	186,793	+0.01(+0.60%)
Apr 25, 2016	0.8520	0.8690	0.8000	0.8400	536,855	-0.01(-1.18%)
Apr 22, 2016	0.8600	0.8700	0.8340	0.8500	184,193	+0.02(+1.92%)
Apr 21, 2016	0.8820	0.8820	0.8301	0.8340	281,601	-0.06(-6.40%)
Apr 20, 2016	0.9600	0.9600	0.8800	0.8910	412,551	-0.06(-6.21%)
Apr 19, 2016	0.9600	0.9600	0.9000	0.9500	875,633	+0.01(+1.06%)
Apr 18, 2016	0.8520	0.9798	0.8520	0.9400	859,735	+0.08(+9.30%)
Apr 15, 2016	0.8080	0.8990	0.8000	0.8600	847,839	+0.06(+7.50%)
Apr 14, 2016	0.7900	0.8200	0.7850	0.8000	325,085	+0.02(+2.28%)
Apr 13, 2016	0.7990	0.8000	0.7700	0.7822	302,286	-0.01(-1.86%)
Apr 12, 2016	0.7790	0.8002	0.7700	0.7970	359,092	-0.00(-0.38%)
Apr 11, 2016	0.7313	0.8000	0.7300	0.8000	297,731	+0.07(+9.39%)
Apr 08, 2016	0.7650	0.7800	0.7310	0.7313	320,960	-0.03(-4.41%)
Apr 07, 2016	0.8000	0.8012	0.7515	0.7650	260,624	-0.02(-2.75%)
Apr 06, 2016	0.7855	0.8100	0.7800	0.7866	268,215	+0.00(+0.14%)
Apr 05, 2016	0.8200	0.8200	0.7700	0.7855	256,266	-0.03(-4.21%)
Apr 04, 2016	0.8200	0.8300	0.8000	0.8200	366,884	+0.02(+2.47%)
Apr 01, 2016	0.7830	0.8178	0.7800	0.8002	242,534	+0.02(+2.20%)
Mar 31, 2016	0.7980	0.8100	0.7272	0.7830	795,024	+0.01(+0.73%)
Mar 30, 2016	0.7800	0.8000	0.7654	0.7773	560,896	+0.02(+2.26%)
Mar 29, 2016	0.7600	0.7900	0.7598	0.7601	352,711	+0.00(+0.01%)
Mar 28, 2016	0.7800	0.7800	0.7301	0.7600	450,490	-0.01(-1.91%)
Mar 24, 2016	0.7400	0.7748	0.7748	0.7748	333,700	+0.05(+7.61%)
Mar 23, 2016	0.7700	0.7799	0.7100	0.7200	421,720	-0.05(-6.75%)
Mar 22, 2016	0.7880	0.8050	0.7693	0.7721	263,959	-0.02(-2.34%)
Mar 21, 2016	0.8000	0.8500	0.7700	0.7906	516,422	+0.01(+1.53%)
Mar 18, 2016	0.8200	0.8200	0.7787	0.7787	397,047	-0.04(-5.04%)
Mar 17, 2016	0.8050	0.8398	0.8000	0.8200	403,492	+0.01(+1.86%)
Mar 16, 2016	0.8300	0.8700	0.8000	0.8050	197,835	-0.03(-3.25%)
Mar 15, 2016	0.8900	0.8900	0.8120	0.8320	472,517	-0.04(-4.48%)
Mar 14, 2016	0.9100	0.9100	0.8505	0.8710	695,475	+0.01(+0.99%)
Mar 11, 2016	0.9100	0.9100	0.8400	0.8625	426,848	-0.03(-3.09%)
Mar 10, 2016	0.9000	0.9100	0.8500	0.8900	998,802	-0.01(-1.06%)
Mar 09, 2016	0.9100	0.9362	0.8900	0.8995	208,847	-0.00(-0.31%)
Mar 08, 2016	0.9500	0.9590	0.9000	0.9023	168,993	-0.01(-0.85%)
Mar 07, 2016	0.9525	1.000	0.8950	0.9100	468,799	-0.04(-4.46%)
Mar 04, 2016	1.010	1.022	0.9500	0.9525	261,781	-0.03(-2.81%)
Mar 03, 2016	1.020	1.040	0.9800	0.9800	238,383	-0.03(-3.45%)
Mar 02, 2016	0.9780	1.050	0.9700	1.015	339,915	+0.05(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.