Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.65	46.20	42.90	45.60	153,940	+1.65(+3.75%)
Nov 29, 2018	43.95	44.10	42.90	43.95	45,172	+0.15(+0.34%)
Nov 28, 2018	43.95	44.25	42.75	43.80	59,346	+0.00(+0.00%)
Nov 27, 2018	44.40	44.85	42.45	43.80	69,211	-0.30(-0.68%)
Nov 26, 2018	42.75	44.85	42.00	44.10	154,171	+1.50(+3.52%)
Nov 23, 2018	40.95	42.60	40.80	42.60	36,673	+1.80(+4.41%)
Nov 21, 2018		40.80	40.80	40.80	0	+1.05(+2.64%)
Nov 20, 2018	40.20	40.95	39.30	39.75	67,920	-1.05(-2.57%)
Nov 19, 2018	42.75	43.50	39.90	40.80	77,585	-1.80(-4.23%)
Nov 16, 2018	40.05	44.10	39.45	42.60	168,266	+1.95(+4.80%)
Nov 15, 2018	40.80	41.25	39.60	40.65	64,663	-0.30(-0.73%)
Nov 14, 2018	38.85	41.70	38.25	40.95	135,290	+1.80(+4.60%)
Nov 13, 2018	38.85	39.60	37.65	39.15	71,464	+0.60(+1.56%)
Nov 12, 2018	41.85	41.85	37.95	38.55	153,642	-3.30(-7.89%)
Nov 09, 2018	39.15	41.85	37.65	41.85	127,580	+2.40(+6.08%)
Nov 08, 2018	40.20	40.35	37.95	39.45	80,814	-0.60(-1.50%)
Nov 07, 2018	38.10	40.05	37.95	40.05	118,691	+1.80(+4.71%)
Nov 06, 2018	39.00	40.05	37.80	38.25	75,533	-0.15(-0.39%)
Nov 05, 2018	39.90	40.35	37.35	38.40	91,574	-1.05(-2.66%)
Nov 02, 2018	37.80	40.20	37.20	39.45	100,213	+2.10(+5.62%)
Nov 01, 2018	36.75	37.95	36.45	37.35	59,291	+1.05(+2.89%)
Oct 31, 2018	35.40	36.60	34.50	36.30	82,532	+1.50(+4.31%)
Oct 30, 2018	34.95	35.55	33.30	34.80	106,802	-0.60(-1.69%)
Oct 29, 2018	37.65	38.10	34.95	35.40	109,511	-1.95(-5.22%)
Oct 26, 2018	33.60	37.50	31.50	37.35	255,113	+0.60(+1.63%)
Oct 25, 2018	38.40	38.40	35.22	36.75	320,447	-1.65(-4.30%)
Oct 24, 2018	41.10	41.85	38.25	38.40	81,922	-2.70(-6.57%)
Oct 23, 2018	39.90	41.25	35.70	41.10	210,947	+0.90(+2.24%)
Oct 22, 2018	43.50	43.95	39.75	40.20	159,070	-3.00(-6.94%)
Oct 19, 2018	42.90	44.77	42.90	43.20	97,813	-0.75(-1.71%)
Oct 18, 2018	45.15	45.75	42.60	43.95	111,364	-1.65(-3.62%)
Oct 17, 2018	46.05	46.50	43.20	45.60	127,509	+0.30(+0.66%)
Oct 16, 2018	43.50	46.05	41.85	45.30	207,968	+2.70(+6.34%)
Oct 15, 2018	42.90	43.20	41.55	42.60	118,666	+0.45(+1.07%)
Oct 12, 2018	42.90	44.55	41.85	42.15	143,000	+0.75(+1.81%)
Oct 11, 2018	42.00	44.10	41.10	41.40	233,530	-4.20(-9.21%)
Oct 10, 2018	49.05	49.35	45.15	45.60	298,406	-1.05(-2.25%)
Oct 09, 2018	42.75	49.05	42.60	46.65	829,280	+4.20(+9.89%)
Oct 08, 2018	40.05	43.35	40.05	42.45	210,542	+2.55(+6.39%)
Oct 05, 2018	40.20	40.50	38.55	39.90	72,126	+0.30(+0.76%)
Oct 04, 2018	39.90	40.05	38.40	39.60	98,156	-0.60(-1.49%)
Oct 03, 2018	41.25	41.48	39.15	40.20	107,376	-0.75(-1.83%)
Oct 02, 2018	41.40	42.90	40.80	40.95	102,649	-0.75(-1.80%)
Oct 01, 2018	43.20	43.65	41.25	41.70	113,456	-0.45(-1.07%)
Sep 28, 2018	42.60	44.25	42.00	42.15	142,720	-0.45(-1.06%)
Sep 27, 2018	40.95	43.50	40.95	42.60	128,250	+1.50(+3.65%)
Sep 26, 2018	40.50	41.70	40.50	41.10	57,408	+0.15(+0.37%)
Sep 25, 2018	40.80	42.30	40.05	40.95	87,496	+0.00(+0.00%)
Sep 24, 2018	42.15	42.30	40.65	40.95	72,455	-1.20(-2.85%)
Sep 21, 2018	42.00	42.75	41.25	42.15	176,186	+0.30(+0.72%)
Sep 20, 2018	43.20	43.20	39.75	41.85	173,772	-0.30(-0.71%)
Sep 19, 2018	42.00	43.80	41.25	42.15	261,468	+1.35(+3.31%)
Sep 18, 2018	39.75	42.00	39.30	40.80	137,950	+1.50(+3.82%)
Sep 17, 2018	38.85	39.45	38.70	39.30	63,555	+0.90(+2.34%)
Sep 14, 2018	38.10	38.85	36.60	38.40	95,006	+0.30(+0.79%)
Sep 13, 2018	40.65	41.10	38.10	38.10	95,046	-2.55(-6.27%)
Sep 12, 2018	42.45	42.75	39.75	40.65	122,067	-1.80(-4.24%)
Sep 11, 2018	42.60	42.75	40.65	42.45	112,454	+0.90(+2.17%)
Sep 10, 2018	40.20	42.00	39.90	41.55	97,566	+1.50(+3.75%)
Sep 07, 2018	39.15	40.50	38.40	40.05	97,800	+1.35(+3.49%)
Sep 06, 2018	41.25	41.55	38.70	38.70	74,780	-2.70(-6.52%)
Sep 05, 2018	42.30	42.45	39.00	41.40	117,464	+0.30(+0.73%)
Sep 04, 2018	41.10	42.75	40.65	41.10	206,465	+0.45(+1.11%)
Aug 31, 2018		40.65	40.65	40.65	0	+1.65(+4.23%)
Aug 30, 2018	37.95	39.60	37.20	39.00	155,148	+1.65(+4.42%)
Aug 29, 2018	37.20	37.65	36.75	37.35	73,216	+0.30(+0.81%)
Aug 28, 2018	36.75	37.20	35.55	37.05	87,517	+0.30(+0.82%)
Aug 27, 2018	38.70	38.75	36.75	36.75	115,897	-0.75(-2.00%)
Aug 24, 2018	35.85	38.25	35.85	37.50	148,873	+1.50(+4.17%)
Aug 23, 2018	36.90	37.05	35.70	36.00	69,239	-0.75(-2.04%)
Aug 22, 2018	36.60	37.05	35.25	36.75	109,158	+0.90(+2.51%)
Aug 21, 2018	34.20	36.60	33.30	35.85	215,540	+1.65(+4.82%)
Aug 20, 2018	35.25	35.70	33.90	34.20	87,852	-0.75(-2.15%)
Aug 17, 2018	34.65	35.55	34.05	34.95	89,720	+0.15(+0.43%)
Aug 16, 2018	36.00	36.75	34.65	34.80	88,060	-1.35(-3.73%)
Aug 15, 2018	37.65	38.10	35.40	36.15	92,802	-1.80(-4.74%)
Aug 14, 2018	37.50	38.25	35.10	37.95	174,538	+1.80(+4.98%)
Aug 13, 2018	38.70	39.60	36.00	36.15	133,196	-2.70(-6.95%)
Aug 10, 2018	40.35	41.10	38.40	38.85	110,760	-1.35(-3.36%)
Aug 09, 2018	36.75	40.35	36.45	40.20	178,666	+3.00(+8.06%)
Aug 08, 2018	37.05	37.37	36.45	37.20	56,750	+0.15(+0.40%)
Aug 07, 2018	37.80	37.95	36.75	37.05	50,006	-0.75(-1.98%)
Aug 06, 2018	37.80	38.10	36.60	37.80	98,388	+0.15(+0.40%)
Aug 03, 2018	36.60	38.25	36.30	37.65	138,306	+0.90(+2.45%)
Aug 02, 2018	37.05	37.65	36.45	36.75	76,649	-0.45(-1.21%)
Aug 01, 2018	38.10	38.40	36.45	37.20	77,270	-0.30(-0.80%)
Jul 31, 2018	36.60	38.85	36.30	37.50	91,969	+0.90(+2.46%)
Jul 30, 2018	36.30	37.50	36.00	36.60	62,629	+0.60(+1.67%)
Jul 27, 2018	37.20	37.80	36.00	36.00	74,520	-1.05(-2.83%)
Jul 26, 2018	36.60	38.25	36.16	37.05	78,194	+0.15(+0.41%)
Jul 25, 2018	37.35	38.25	36.45	36.90	84,422	-0.30(-0.81%)
Jul 24, 2018	36.75	38.55	36.23	37.20	107,266	+0.45(+1.22%)
Jul 23, 2018	38.25	38.25	36.00	36.75	105,629	-0.60(-1.61%)
Jul 20, 2018	38.85	40.50	37.20	37.35	134,140	-1.20(-3.11%)
Jul 19, 2018	36.45	38.55	35.55	38.55	108,879	+1.95(+5.33%)
Jul 18, 2018	37.20	37.35	34.80	36.60	133,618	-0.30(-0.81%)
Jul 17, 2018	39.60	40.05	36.15	36.90	177,306	-2.70(-6.82%)
Jul 16, 2018	42.00	42.30	39.30	39.60	129,741	-1.80(-4.35%)
Jul 13, 2018	39.75	42.15	39.23	41.40	162,366	+1.80(+4.55%)
Jul 12, 2018	40.95	40.95	39.15	39.60	85,528	-1.20(-2.94%)
Jul 11, 2018	39.60	41.62	39.08	40.80	168,184	+1.50(+3.82%)
Jul 10, 2018	40.80	41.92	38.55	39.30	177,067	-2.25(-5.42%)
Jul 09, 2018	42.90	43.03	41.87	41.55	109,700	-1.20(-2.81%)
Jul 06, 2018	44.70	44.81	40.65	42.75	205,783	-1.20(-2.73%)
Jul 05, 2018		45.15	40.50	43.95	329,715	+3.45(+8.52%)
Jul 03, 2018		40.50	40.50	40.50	0	+2.25(+5.88%)
Jul 02, 2018	37.05	38.50	36.91	38.25	112,129	+1.35(+3.66%)
Jun 29, 2018		38.25	36.30	36.90	155,798	-0.90(-2.38%)
Jun 28, 2018	35.25	38.25	34.50	37.80	156,893	+2.25(+6.33%)
Jun 27, 2018	37.05	38.10	35.55	35.55	136,843	-2.10(-5.58%)
Jun 26, 2018	38.55	39.15	36.30	37.65	156,730	+0.00(+0.00%)
Jun 25, 2018	36.15	38.25	34.20	37.65	235,186	+1.05(+2.87%)
Jun 22, 2018	32.40	36.60	31.80	36.60	941,532	+4.20(+12.96%)
Jun 21, 2018	32.25	32.55	31.05	32.40	122,080	+0.30(+0.93%)
Jun 20, 2018	33.00	33.30	31.95	32.10	76,083	-0.45(-1.38%)
Jun 19, 2018	32.10	33.00	31.65	32.55	67,817	-0.15(-0.46%)
Jun 18, 2018	31.80	33.30	31.80	32.70	77,002	+0.75(+2.35%)
Jun 15, 2018		33.45	31.80	31.95	90,893	-1.50(-4.48%)
Jun 14, 2018	34.35	34.35	32.85	33.45	91,912	-0.75(-2.19%)
Jun 13, 2018	34.95	34.95	33.30	34.20	140,238	-0.15(-0.44%)
Jun 12, 2018	33.30	34.65	33.15	34.35	109,716	+0.90(+2.69%)
Jun 11, 2018	34.50	35.10	33.00	33.45	110,439	-0.45(-1.33%)
Jun 08, 2018	33.60	34.49	33.00	33.90	72,733	+0.75(+2.26%)
Jun 07, 2018	34.05	34.05	32.70	33.15	81,405	-0.45(-1.34%)
Jun 06, 2018		34.05		33.60	116,549	+0.45(+1.36%)
Jun 05, 2018	33.75	33.75	32.55	33.15	82,079	-0.45(-1.34%)
Jun 04, 2018	33.75	33.75	31.35	33.60	131,119	+0.15(+0.45%)
Jun 01, 2018	31.95	33.45	30.75	33.45	127,314	+1.65(+5.19%)
May 31, 2018	32.85	33.38	31.65	31.80	59,618	-0.90(-2.75%)
May 30, 2018	31.65	32.85	31.50	32.70	78,953	+1.05(+3.32%)
May 29, 2018	31.20	31.65	30.60	31.65	68,152	+0.30(+0.96%)
May 25, 2018		31.35	31.35	31.35	0	-0.60(-1.88%)
May 24, 2018	31.80	32.40	31.20	31.95	69,212	+0.15(+0.47%)
May 23, 2018	31.35	32.25	31.27	31.80	54,782	+0.60(+1.92%)
May 22, 2018	31.80	32.40	30.75	31.20	76,515	-0.45(-1.42%)
May 21, 2018	31.95	32.40	31.50	31.65	60,990	+0.15(+0.48%)
May 18, 2018	33.00	33.30	31.20	31.50	134,506	-1.35(-4.11%)
May 17, 2018	34.35	34.80	32.55	32.85	95,859	-1.50(-4.37%)
May 16, 2018	33.90	35.55	33.75	34.35	72,747	+0.30(+0.88%)
May 15, 2018	33.75	34.20	33.30	34.05	56,930	+0.30(+0.89%)
May 14, 2018	35.25	35.25	33.45	33.75	72,519	-1.20(-3.43%)
May 11, 2018	36.00	36.00	34.05	34.95	68,056	-0.60(-1.69%)
May 10, 2018	35.55	36.30	34.20	35.55	90,554	-0.15(-0.42%)
May 09, 2018	39.00	39.00	34.95	35.70	175,754	-2.55(-6.67%)
May 08, 2018	34.95	38.85	34.50	38.25	191,972	+3.45(+9.91%)
May 07, 2018	33.75	36.30	33.00	34.80	167,140	+1.65(+4.98%)
May 04, 2018	31.20	33.45	30.45	33.15	123,073	+2.85(+9.41%)
May 03, 2018	30.75	31.35	30.00	30.30	67,146	-0.75(-2.42%)
May 02, 2018	31.20	31.80	30.90	31.05	55,202	+0.00(+0.00%)
May 01, 2018	31.20	31.75	30.30	31.05	48,298	+0.00(+0.00%)
Apr 30, 2018	30.00	31.80	30.00	31.05	76,521	+0.75(+2.48%)
Apr 27, 2018	30.60	31.18	30.00	30.30	62,608	-0.30(-0.98%)
Apr 26, 2018	31.65	31.77	30.60	30.60	66,239	-1.35(-4.23%)
Apr 25, 2018	30.60	32.10	29.40	31.95	113,736	+1.20(+3.90%)
Apr 24, 2018	33.30	33.45	28.82	30.75	228,306	-2.70(-8.07%)
Apr 23, 2018	33.45	34.35	31.65	33.45	126,470	+0.15(+0.45%)
Apr 20, 2018	34.05	34.65	33.08	33.30	84,718	-1.35(-3.90%)
Apr 19, 2018	35.40	35.55	33.90	34.65	82,825	-0.60(-1.70%)
Apr 18, 2018	36.00	36.30	34.95	35.25	63,790	-0.75(-2.08%)
Apr 17, 2018	35.70	36.60	35.40	36.00	75,884	+0.60(+1.69%)
Apr 16, 2018	34.65	36.45	34.65	35.40	119,710	+0.90(+2.61%)
Apr 13, 2018	34.80	35.25	33.75	34.50	103,848	-0.30(-0.86%)
Apr 12, 2018	33.90	34.95	33.90	34.80	66,925	+0.90(+2.65%)
Apr 11, 2018	34.35	34.58	33.75	33.90	60,370	-0.45(-1.31%)
Apr 10, 2018	34.80	34.95	33.75	34.35	75,053	-0.15(-0.43%)
Apr 09, 2018	35.25	35.40	34.20	34.50	51,280	-0.15(-0.43%)
Apr 06, 2018	34.95	36.00	34.20	34.65	74,544	-1.05(-2.94%)
Apr 05, 2018	33.75	36.15	33.75	35.70	120,188	+1.50(+4.39%)
Apr 04, 2018	34.20	34.35	33.30	34.20	91,917	-0.60(-1.72%)
Apr 03, 2018	35.10	35.25	33.90	34.80	84,085	-0.45(-1.28%)
Apr 02, 2018	35.25	36.00	34.35	35.25	122,439	+0.00(+0.00%)
Mar 29, 2018		35.25	35.25	35.25	0	+2.10(+6.33%)
Mar 28, 2018	33.60	34.20	30.90	33.15	276,911	-0.75(-2.21%)
Mar 27, 2018	35.40	36.59	33.30	33.90	142,980	-2.70(-7.38%)
Mar 26, 2018	36.15	36.90	34.35	36.60	134,905	+0.90(+2.52%)
Mar 23, 2018	35.40	37.35	34.50	35.70	141,212	-0.15(-0.42%)
Mar 22, 2018	36.90	37.35	35.25	35.85	138,417	-1.50(-4.02%)
Mar 21, 2018	36.45	37.80	36.30	37.35	122,663	+1.05(+2.89%)
Mar 20, 2018	37.20	37.35	36.00	36.30	114,621	-0.90(-2.42%)
Mar 19, 2018	37.50	38.25	36.45	37.20	136,574	+0.00(+0.00%)
Mar 16, 2018	42.15	42.15	36.45	37.20	493,208	-2.55(-6.42%)
Mar 15, 2018	41.25	41.25	38.55	39.75	263,212	+1.50(+3.92%)
Mar 14, 2018	39.60	39.60	37.65	38.25	105,352	-1.20(-3.04%)
Mar 13, 2018	41.10	41.25	37.95	39.45	103,914	-1.35(-3.31%)
Mar 12, 2018	41.70	42.15	40.50	40.80	112,095	-1.05(-2.51%)
Mar 09, 2018	43.50	43.65	41.25	41.85	110,177	-1.05(-2.45%)
Mar 08, 2018	42.45	43.65	39.75	42.90	275,304	+3.60(+9.16%)
Mar 07, 2018		39.75		39.30	103,523	+0.75(+1.95%)
Mar 06, 2018	38.10	39.11	37.05	38.55	135,358	+0.75(+1.98%)
Mar 05, 2018	38.25	38.55	36.75	37.80	113,556	+0.15(+0.40%)
Mar 02, 2018	35.25	38.25	34.65	37.65	123,298	+1.35(+3.72%)
Mar 01, 2018	37.50	37.50	35.10	36.30	181,182	-1.35(-3.59%)
Feb 28, 2018	37.05	39.00	36.87	37.65	109,704	+1.05(+2.87%)
Feb 27, 2018	40.20	40.35	36.00	36.60	267,350	-3.60(-8.96%)
Feb 26, 2018	40.35	41.19	39.90	40.20	117,119	+0.30(+0.75%)
Feb 23, 2018	40.50	41.55	39.75	39.90	101,742	-0.90(-2.21%)
Feb 22, 2018	41.40	42.00	39.90	40.80	111,881	-0.60(-1.45%)
Feb 21, 2018	41.55	42.60	41.25	41.40	82,355	+0.75(+1.85%)
Feb 20, 2018	45.00	45.00	39.90	40.65	239,098	-4.65(-10.26%)
Feb 16, 2018		45.30	45.30	45.30	0	-1.35(-2.89%)
Feb 15, 2018	44.10	48.44	43.95	46.65	313,784	+3.15(+7.24%)
Feb 14, 2018	39.00	44.10	39.00	43.50	180,863	+3.75(+9.43%)
Feb 13, 2018	39.75	40.35	38.25	39.75	126,011	-0.45(-1.12%)
Feb 12, 2018	41.25	43.35	39.90	40.20	188,424	-0.75(-1.83%)
Feb 09, 2018	40.35	41.40	38.70	40.95	179,999	+1.50(+3.80%)
Feb 08, 2018	41.40	42.15	39.45	39.45	144,167	-1.80(-4.36%)
Feb 07, 2018	44.25	44.70	40.50	41.25	266,522	-2.10(-4.84%)
Feb 06, 2018	36.75	44.04	36.15	43.35	409,083	+4.27(+10.94%)
Feb 05, 2018	38.70	41.10	37.50	39.08	481,792	-1.88(-4.58%)
Feb 02, 2018	45.15	46.80	39.30	40.95	722,559	-5.25(-11.36%)
Feb 01, 2018	50.70	51.90	45.24	46.20	365,621	-4.95(-9.68%)
Jan 31, 2018	53.40	54.30	50.55	51.15	201,074	-1.50(-2.85%)
Jan 30, 2018	51.00	55.80	50.25	52.65	295,833	+0.75(+1.45%)
Jan 29, 2018	57.45	58.32	50.70	51.90	416,012	-5.85(-10.13%)
Jan 26, 2018	55.80	59.70	55.50	57.75	249,094	-0.60(-1.03%)
Jan 25, 2018	58.05	60.75	52.65	58.35	565,546	+0.30(+0.52%)
Jan 24, 2018	61.35	62.25	56.86	58.05	234,661	-1.35(-2.27%)
Jan 23, 2018	63.00	66.60	55.50	59.40	995,229	-3.00(-4.81%)
Jan 22, 2018	58.65	62.70	56.27	62.40	409,044	+4.50(+7.77%)
Jan 19, 2018	60.00	61.05	55.65	57.90	464,554	+0.60(+1.05%)
Jan 18, 2018	51.75	57.75	51.75	57.30	510,772	+5.85(+11.37%)
Jan 17, 2018	50.55	52.65	50.40	51.45	220,400	+1.20(+2.39%)
Jan 16, 2018	51.00	52.35	49.35	50.25	254,239	+0.15(+0.30%)
Jan 12, 2018		50.10	50.10	50.10	0	+0.45(+0.91%)
Jan 11, 2018	50.40	50.70	48.15	49.65	155,079	+0.00(+0.00%)
Jan 10, 2018		51.00	46.80	49.65	233,361	+2.55(+5.41%)
Jan 09, 2018	51.30	52.35	47.10	47.10	316,806	-3.60(-7.10%)
Jan 08, 2018	48.30	53.25	47.40	50.70	648,618	+2.70(+5.63%)
Jan 05, 2018	46.80	48.45	45.30	48.00	216,858	+1.35(+2.89%)
Jan 04, 2018	49.50	49.80	43.95	46.65	391,796	-2.25(-4.60%)
Jan 03, 2018	49.50	51.45	45.15	48.90	664,561	+0.75(+1.56%)
Jan 02, 2018	43.20	48.30	43.05	48.15	551,536	+6.15(+14.64%)
Dec 29, 2017		42.00	42.00	42.00	0	-1.65(-3.78%)
Dec 28, 2017	41.55	43.65	41.10	43.65	225,254	+2.10(+5.05%)
Dec 27, 2017	39.00	42.98	39.00	41.55	355,870	+2.85(+7.36%)
Dec 26, 2017	38.70	39.14	37.95	38.70	73,587	+0.30(+0.78%)
Dec 22, 2017	39.15	39.60	37.05	38.40	115,495	-0.45(-1.16%)
Dec 21, 2017	38.40	39.83	38.25	38.85	101,902	+0.45(+1.17%)
Dec 20, 2017	36.75	38.70	36.45	38.40	93,838	+1.65(+4.49%)
Dec 19, 2017	39.30	39.60	36.75	36.75	126,498	-2.25(-5.77%)
Dec 18, 2017	40.20	40.80	39.00	39.00	86,823	-0.75(-1.89%)
Dec 15, 2017	39.30	40.65	39.00	39.75	135,419	+0.60(+1.53%)
Dec 14, 2017	38.25	41.05	38.10	39.15	176,796	+0.90(+2.35%)
Dec 13, 2017	39.30	39.75	37.50	38.25	142,738	-1.20(-3.04%)
Dec 12, 2017	42.30	43.35	38.25	39.45	251,648	-2.85(-6.74%)
Dec 11, 2017	40.50	43.88	39.75	42.30	349,921	+2.55(+6.42%)
Dec 08, 2017	36.15	40.27	35.70	39.75	391,124	+3.60(+9.96%)
Dec 07, 2017	35.25	36.15	34.95	36.15	79,149	+1.05(+2.99%)
Dec 06, 2017	35.70	35.70	34.65	35.10	60,717	-0.60(-1.68%)
Dec 05, 2017	34.65	35.70	34.05	35.70	89,547	+1.05(+3.03%)
Dec 04, 2017	35.70	36.30	34.50	34.65	64,013	-0.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.