Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.190	2.225	2.110	2.120	894,270	-0.06(-2.75%)
May 30, 2018	2.110	2.190	2.100	2.180	1,184,300	+0.07(+3.32%)
May 29, 2018	2.080	2.110	2.040	2.110	1,022,290	+0.02(+0.96%)
May 25, 2018		2.090	2.090	2.090	0	-0.04(-1.88%)
May 24, 2018	2.120	2.160	2.080	2.130	1,038,189	+0.01(+0.47%)
May 23, 2018	2.090	2.150	2.085	2.120	821,741	+0.04(+1.92%)
May 22, 2018	2.120	2.160	2.050	2.080	1,147,735	-0.03(-1.42%)
May 21, 2018	2.130	2.160	2.100	2.110	914,863	+0.01(+0.48%)
May 18, 2018	2.200	2.220	2.080	2.100	2,017,598	-0.09(-4.11%)
May 17, 2018	2.290	2.320	2.170	2.190	1,437,886	-0.10(-4.37%)
May 16, 2018	2.260	2.370	2.250	2.290	1,091,207	+0.02(+0.88%)
May 15, 2018	2.250	2.280	2.220	2.270	853,964	+0.02(+0.89%)
May 14, 2018	2.350	2.350	2.230	2.250	1,087,797	-0.08(-3.43%)
May 11, 2018	2.400	2.400	2.270	2.330	1,020,847	-0.04(-1.69%)
May 10, 2018	2.370	2.420	2.280	2.370	1,358,312	-0.01(-0.42%)
May 09, 2018	2.600	2.600	2.330	2.380	2,636,320	-0.17(-6.67%)
May 08, 2018	2.330	2.590	2.300	2.550	2,879,586	+0.23(+9.91%)
May 07, 2018	2.250	2.420	2.200	2.320	2,507,114	+0.11(+4.98%)
May 04, 2018	2.080	2.230	2.030	2.210	1,846,105	+0.19(+9.41%)
May 03, 2018	2.050	2.090	2.000	2.020	1,007,201	-0.05(-2.42%)
May 02, 2018	2.080	2.120	2.060	2.070	828,041	+0.00(+0.00%)
May 01, 2018	2.080	2.116	2.020	2.070	724,477	+0.00(+0.00%)
Apr 30, 2018	2.000	2.120	2.000	2.070	1,147,822	+0.05(+2.48%)
Apr 27, 2018	2.040	2.079	2.000	2.020	939,122	-0.02(-0.98%)
Apr 26, 2018	2.110	2.118	2.040	2.040	993,589	-0.09(-4.23%)
Apr 25, 2018	2.040	2.140	1.960	2.130	1,706,040	+0.08(+3.90%)
Apr 24, 2018	2.220	2.230	1.921	2.050	3,424,595	-0.18(-8.07%)
Apr 23, 2018	2.230	2.290	2.110	2.230	1,897,063	+0.01(+0.45%)
Apr 20, 2018	2.270	2.310	2.205	2.220	1,270,781	-0.09(-3.90%)
Apr 19, 2018	2.360	2.370	2.260	2.310	1,242,376	-0.04(-1.70%)
Apr 18, 2018	2.400	2.420	2.330	2.350	956,856	-0.05(-2.08%)
Apr 17, 2018	2.380	2.440	2.360	2.400	1,138,260	+0.04(+1.69%)
Apr 16, 2018	2.310	2.430	2.310	2.360	1,795,657	+0.06(+2.61%)
Apr 13, 2018	2.320	2.350	2.250	2.300	1,557,723	-0.02(-0.86%)
Apr 12, 2018	2.260	2.330	2.260	2.320	1,003,877	+0.06(+2.65%)
Apr 11, 2018	2.290	2.305	2.250	2.260	905,550	-0.03(-1.31%)
Apr 10, 2018	2.320	2.330	2.250	2.290	1,125,796	-0.01(-0.43%)
Apr 09, 2018	2.350	2.360	2.280	2.300	769,212	-0.01(-0.43%)
Apr 06, 2018	2.330	2.400	2.280	2.310	1,118,174	-0.07(-2.94%)
Apr 05, 2018	2.250	2.410	2.250	2.380	1,802,826	+0.10(+4.39%)
Apr 04, 2018	2.280	2.290	2.220	2.280	1,378,769	-0.04(-1.72%)
Apr 03, 2018	2.340	2.350	2.260	2.320	1,261,275	-0.03(-1.28%)
Apr 02, 2018	2.350	2.400	2.290	2.350	1,836,588	+0.00(+0.00%)
Mar 29, 2018		2.350	2.350	2.350	0	+0.14(+6.33%)
Mar 28, 2018	2.240	2.280	2.060	2.210	4,153,679	-0.05(-2.21%)
Mar 27, 2018	2.360	2.439	2.220	2.260	2,144,714	-0.18(-7.38%)
Mar 26, 2018	2.410	2.460	2.290	2.440	2,023,577	+0.06(+2.52%)
Mar 23, 2018	2.360	2.490	2.300	2.380	2,118,181	-0.01(-0.42%)
Mar 22, 2018	2.460	2.490	2.350	2.390	2,076,258	-0.10(-4.02%)
Mar 21, 2018	2.430	2.520	2.420	2.490	1,839,951	+0.07(+2.89%)
Mar 20, 2018	2.480	2.490	2.400	2.420	1,719,324	-0.06(-2.42%)
Mar 19, 2018	2.500	2.550	2.430	2.480	2,048,623	+0.00(+0.00%)
Mar 16, 2018	2.810	2.810	2.430	2.480	7,398,122	-0.17(-6.42%)
Mar 15, 2018	2.750	2.750	2.570	2.650	3,948,188	+0.10(+3.92%)
Mar 14, 2018	2.640	2.640	2.510	2.550	1,580,286	-0.08(-3.04%)
Mar 13, 2018	2.740	2.750	2.530	2.630	1,558,721	-0.09(-3.31%)
Mar 12, 2018	2.780	2.810	2.700	2.720	1,681,430	-0.07(-2.51%)
Mar 09, 2018	2.900	2.910	2.750	2.790	1,652,660	-0.07(-2.45%)
Mar 08, 2018	2.830	2.910	2.650	2.860	4,129,568	+0.24(+9.16%)
Mar 07, 2018		2.650		2.620	1,552,854	+0.05(+1.95%)
Mar 06, 2018	2.540	2.608	2.470	2.570	2,030,371	+0.05(+1.98%)
Mar 05, 2018	2.550	2.570	2.450	2.520	1,703,351	+0.01(+0.40%)
Mar 02, 2018	2.350	2.550	2.310	2.510	1,849,476	+0.09(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.