Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.40	30.07	28.65	28.65	52,633	-1.20(-4.02%)
May 30, 2019	30.90	31.29	29.32	29.85	47,943	-1.20(-3.86%)
May 29, 2019	32.40	33.00	30.45	31.05	61,414	-2.10(-6.33%)
May 28, 2019	31.95	33.15	31.35	33.15	57,252	+1.05(+3.27%)
May 24, 2019	31.95	32.25	31.05	32.10	39,053	+0.45(+1.42%)
May 23, 2019	30.90	31.80	30.30	31.65	55,281	+0.45(+1.44%)
May 22, 2019	30.60	31.50	30.15	31.20	42,458	+0.15(+0.48%)
May 21, 2019	30.60	31.05	30.15	31.05	28,553	+0.75(+2.48%)
May 20, 2019	30.15	30.75	29.40	30.30	42,090	-0.15(-0.49%)
May 17, 2019	30.60	31.05	29.40	30.45	65,420	-0.15(-0.49%)
May 16, 2019	30.75	32.10	30.00	30.60	137,457	+0.00(+0.00%)
May 15, 2019	28.20	30.90	27.98	30.60	93,174	+2.40(+8.51%)
May 14, 2019	28.50	29.09	27.68	28.20	140,978	-0.30(-1.05%)
May 13, 2019	28.50	29.93	28.20	28.50	59,441	-0.45(-1.55%)
May 10, 2019	30.75	30.75	28.65	28.95	264,380	-1.95(-6.31%)
May 09, 2019	31.20	31.65	30.30	30.90	107,087	-0.60(-1.90%)
May 08, 2019	32.25	33.45	31.20	31.50	97,295	-1.65(-4.98%)
May 07, 2019	35.40	35.40	32.40	33.15	150,248	-2.40(-6.75%)
May 06, 2019	33.75	36.00	33.60	35.55	97,130	+1.05(+3.04%)
May 03, 2019	33.00	34.80	32.85	34.50	85,233	+0.90(+2.68%)
May 02, 2019	33.00	33.75	32.55	33.60	89,006	+0.15(+0.45%)
May 01, 2019	33.15	34.50	32.40	33.45	175,520	+0.60(+1.83%)
Apr 30, 2019	30.15	33.45	29.55	32.85	265,504	+2.70(+8.96%)
Apr 29, 2019	29.10	30.38	28.95	30.15	93,852	+1.05(+3.61%)
Apr 26, 2019	28.80	29.20	28.05	29.10	39,680	+0.15(+0.52%)
Apr 25, 2019	29.70	29.70	28.20	28.95	51,686	-0.75(-2.53%)
Apr 24, 2019	28.80	30.00	27.90	29.70	93,806	+0.90(+3.12%)
Apr 23, 2019	27.75	29.25	27.60	28.80	85,761	+0.90(+3.23%)
Apr 22, 2019	28.05	28.05	27.45	27.90	52,274	-0.15(-0.53%)
Apr 18, 2019	28.05	28.95	27.01	28.05	63,893	-0.30(-1.06%)
Apr 17, 2019	29.10	29.10	25.80	28.35	163,873	-0.45(-1.56%)
Apr 16, 2019	28.35	28.95	27.90	28.80	61,531	+0.45(+1.59%)
Apr 15, 2019	29.10	29.25	27.90	28.35	49,092	-0.45(-1.56%)
Apr 12, 2019	29.85	30.21	28.65	28.80	77,180	-0.75(-2.54%)
Apr 11, 2019	28.35	29.85	27.60	29.55	101,200	+1.20(+4.23%)
Apr 10, 2019	27.45	28.35	26.70	28.35	59,163	+1.05(+3.85%)
Apr 09, 2019	28.80	28.80	26.70	27.30	138,803	-0.90(-3.19%)
Apr 08, 2019	29.10	29.25	27.90	28.20	68,548	+0.00(+0.00%)
Apr 05, 2019	27.90	29.18	27.90	28.20	99,580	+0.90(+3.30%)
Apr 04, 2019	26.25	28.35	26.10	27.30	102,107	+1.20(+4.60%)
Apr 03, 2019	25.95	26.70	25.80	26.10	88,083	+0.15(+0.58%)
Apr 02, 2019	26.40	26.54	25.65	25.95	55,318	-0.45(-1.70%)
Apr 01, 2019	25.95	26.40	25.80	26.40	88,997	+0.75(+2.92%)
Mar 29, 2019	26.25	27.00	25.57	25.65	79,866	-0.30(-1.16%)
Mar 28, 2019	25.50	28.80	25.35	25.95	182,621	+0.30(+1.17%)
Mar 27, 2019	26.25	26.55	24.75	25.65	127,281	-0.60(-2.29%)
Mar 26, 2019	26.25	26.85	25.95	26.25	76,146	+0.00(+0.00%)
Mar 25, 2019	27.00	27.45	25.65	26.25	111,886	-0.75(-2.78%)
Mar 22, 2019	28.35	28.50	26.85	27.00	91,093	-1.50(-5.26%)
Mar 21, 2019	28.50	29.10	28.20	28.50	56,921	+0.15(+0.53%)
Mar 20, 2019	28.80	28.95	28.20	28.35	90,731	-0.75(-2.58%)
Mar 19, 2019	28.95	30.30	28.35	29.10	129,773	+0.15(+0.52%)
Mar 18, 2019	29.55	29.85	28.50	28.95	127,636	-0.60(-2.03%)
Mar 15, 2019	30.75	31.65	29.25	29.55	142,193	-1.35(-4.37%)
Mar 14, 2019	29.10	31.65	29.10	30.90	150,017	+1.20(+4.04%)
Mar 13, 2019	30.00	30.45	29.25	29.70	71,237	-0.15(-0.50%)
Mar 12, 2019	28.95	31.05	28.05	29.85	206,111	+1.05(+3.65%)
Mar 11, 2019	28.95	29.55	27.45	28.80	117,557	+0.45(+1.59%)
Mar 08, 2019	26.85	31.50	26.55	28.35	256,053	+1.35(+5.00%)
Mar 07, 2019	28.05	28.35	25.05	27.00	160,730	-0.90(-3.23%)
Mar 06, 2019	30.00	30.00	26.85	27.90	283,261	+2.10(+8.14%)
Mar 05, 2019	35.25	35.25	23.70	25.80	600,797	-9.45(-26.81%)
Mar 04, 2019	34.95	35.55	33.75	35.25	72,829	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.