Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8050	0.8290	0.7777	0.8283	1,056,700	+0.02(+2.64%)
May 28, 2020	0.8334	0.8400	0.8070	0.8070	614,598	-0.03(-3.17%)
May 27, 2020	0.8549	0.8598	0.8137	0.8334	584,970	-0.02(-2.08%)
May 26, 2020	0.8800	0.8800	0.8369	0.8511	599,990	+0.01(+0.63%)
May 22, 2020	0.8000	0.8900	0.7900	0.8458	1,982,500	+0.05(+6.94%)
May 21, 2020	0.8075	0.8100	0.7801	0.7909	571,596	-0.00(-0.39%)
May 20, 2020	0.7800	0.8125	0.7800	0.7940	555,636	-0.01(-0.75%)
May 19, 2020	0.7900	0.8300	0.7900	0.8000	740,956	-0.00(-0.49%)
May 18, 2020	0.8000	0.8282	0.7800	0.8039	760,164	+0.04(+5.79%)
May 15, 2020	0.7633	0.7803	0.7401	0.7599	547,500	+0.03(+4.10%)
May 14, 2020	0.7400	0.7500	0.7041	0.7300	619,463	-0.02(-2.38%)
May 13, 2020	0.7700	0.7780	0.7330	0.7478	719,272	-0.02(-3.08%)
May 12, 2020	0.7900	0.8066	0.7700	0.7716	775,183	-0.03(-3.60%)
May 11, 2020	0.8176	0.8290	0.8000	0.8004	536,508	-0.03(-3.11%)
May 08, 2020	0.8236	0.8261	0.7800	0.8261	650,200	+0.03(+3.26%)
May 07, 2020	0.8400	0.8500	0.7000	0.8000	1,509,819	-0.06(-6.68%)
May 06, 2020	0.8567	0.8667	0.8310	0.8573	611,414	+0.02(+2.46%)
May 05, 2020	0.9000	0.9000	0.8333	0.8367	677,526	-0.04(-4.93%)
May 04, 2020	0.8200	0.8929	0.8138	0.8801	669,001	+0.06(+7.79%)
May 01, 2020	0.9900	0.9900	0.8000	0.8165	2,375,900	-0.12(-13.16%)
Apr 30, 2020	0.9600	0.9949	0.9050	0.9402	1,756,299	-0.03(-2.96%)
Apr 29, 2020	0.9789	1.010	0.9401	0.9689	885,678	+0.01(+0.93%)
Apr 28, 2020	1.080	1.080	0.9100	0.9600	1,195,400	-0.07(-6.80%)
Apr 27, 2020	0.9600	1.050	0.9200	1.030	2,272,169	+0.14(+16.21%)
Apr 24, 2020	0.7700	0.9800	0.7697	0.8863	3,697,100	+0.12(+15.10%)
Apr 23, 2020	0.7356	0.7700	0.7242	0.7700	860,222	+0.03(+3.47%)
Apr 22, 2020	0.6900	0.7504	0.6900	0.7442	1,099,896	+0.04(+5.67%)
Apr 21, 2020	0.7063	0.7213	0.6775	0.7043	751,229	-0.00(-0.51%)
Apr 20, 2020	0.7200	0.7500	0.7051	0.7079	778,611	-0.02(-2.91%)
Apr 17, 2020	0.7000	0.7499	0.6900	0.7291	1,124,400	+0.05(+7.22%)
Apr 16, 2020	0.7300	0.7300	0.6800	0.6800	881,323	-0.05(-6.62%)
Apr 15, 2020	0.7416	0.7499	0.7005	0.7282	515,462	+0.01(+1.14%)
Apr 14, 2020	0.7500	0.7800	0.7100	0.7200	778,084	-0.02(-2.82%)
Apr 13, 2020	0.7100	0.7906	0.6902	0.7409	1,982,926	+0.03(+4.77%)
Apr 09, 2020	0.6700	0.7400	0.6700	0.7072	1,233,300	+0.01(+1.38%)
Apr 08, 2020	0.6800	0.7000	0.6615	0.6976	812,499	+0.02(+2.48%)
Apr 07, 2020	0.6900	0.7150	0.6751	0.6807	659,759	-0.01(-1.35%)
Apr 06, 2020	0.6600	0.7076	0.6400	0.6900	1,050,508	+0.02(+3.62%)
Apr 03, 2020	0.6760	0.6900	0.6601	0.6659	674,400	-0.01(-2.07%)
Apr 02, 2020	0.6800	0.7210	0.6611	0.6800	852,223	-0.00(-0.01%)
Apr 01, 2020	0.7200	0.7200	0.6770	0.6801	867,607	-0.07(-9.32%)
Mar 31, 2020	0.7300	0.7500	0.7000	0.7500	840,891	+0.02(+2.74%)
Mar 30, 2020	0.7400	0.7700	0.7011	0.7300	833,006	-0.01(-1.23%)
Mar 27, 2020	0.7539	0.7899	0.7087	0.7391	716,400	-0.03(-3.55%)
Mar 26, 2020	0.7638	0.8000	0.7250	0.7663	884,570	-0.01(-1.76%)
Mar 25, 2020	0.7100	0.8200	0.6844	0.7800	1,449,706	+0.06(+8.33%)
Mar 24, 2020	0.6800	0.7200	0.6720	0.7200	1,129,950	+0.05(+7.70%)
Mar 23, 2020	0.6600	0.7200	0.6500	0.6685	1,278,343	-0.02(-3.12%)
Mar 20, 2020	0.7100	0.7400	0.6900	0.6900	1,202,600	-0.01(-1.43%)
Mar 19, 2020	0.6300	0.7000	0.6300	0.7000	1,412,818	+0.06(+10.22%)
Mar 18, 2020	0.7200	0.7600	0.6300	0.6351	1,598,938	-0.14(-18.58%)
Mar 17, 2020	0.6600	0.8000	0.6500	0.7800	1,678,815	+0.11(+16.42%)
Mar 16, 2020	0.6100	0.7000	0.6100	0.6700	1,237,347	-0.05(-7.16%)
Mar 13, 2020	0.7200	0.7325	0.6800	0.7217	2,461,900	+0.02(+2.81%)
Mar 12, 2020	0.6910	0.7400	0.6000	0.7020	2,070,926	-0.07(-8.83%)
Mar 11, 2020	0.8000	0.8000	0.7500	0.7700	976,259	-0.05(-6.10%)
Mar 10, 2020	0.8034	0.8200	0.7700	0.8200	878,542	+0.04(+5.45%)
Mar 09, 2020	0.7890	0.8250	0.7500	0.7776	1,340,036	-0.04(-5.17%)
Mar 06, 2020	0.8000	0.8400	0.7809	0.8200	1,020,800	+0.00(+0.00%)
Mar 05, 2020	0.8300	0.8900	0.7900	0.8200	1,722,665	-0.03(-3.53%)
Mar 04, 2020	0.8400	0.8800	0.8000	0.8500	1,315,377	+0.07(+8.89%)
Mar 03, 2020	0.8600	0.8600	0.7700	0.7806	1,178,261	-0.04(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.