Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.70	29.70	29.29	29.42	484,637	+0.06(+0.19%)
Nov 27, 2013	29.17	29.51	28.81	29.36	1,028,419	+0.72(+2.52%)
Nov 26, 2013	29.07	29.41	28.63	28.64	1,278,331	-1.01(-3.39%)
Nov 25, 2013	29.78	30.04	29.59	29.65	904,832	+0.03(+0.10%)
Nov 22, 2013	29.47	29.70	29.41	29.62	635,557	+0.08(+0.26%)
Nov 21, 2013	29.59	29.77	29.15	29.54	892,188	+0.25(+0.84%)
Nov 20, 2013	29.60	29.87	29.04	29.30	1,215,434	-0.33(-1.12%)
Nov 19, 2013	30.39	30.71	29.50	29.63	1,454,474	-0.66(-2.19%)
Nov 18, 2013	29.47	30.72	29.47	30.29	1,906,070	+0.95(+3.23%)
Nov 15, 2013	29.55	29.86	29.34	29.34	1,332,255	-0.40(-1.34%)
Nov 14, 2013	29.45	29.97	29.39	29.74	2,032,856	+0.14(+0.48%)
Nov 12, 2013	28.87	29.88	28.85	29.60	2,356,566	+0.43(+1.46%)
Nov 11, 2013	29.15	29.55	28.96	29.17	2,475,451	-0.12(-0.42%)
Nov 08, 2013	28.45	29.37	28.44	29.30	2,751,121	+0.72(+2.52%)
Nov 07, 2013	28.15	28.83	28.04	28.58	3,152,478	+0.69(+2.48%)
Nov 06, 2013	28.23	28.30	27.67	27.88	1,673,084	-0.54(-1.90%)
Nov 05, 2013	28.30	28.98	28.14	28.42	5,805,696	+0.39(+1.39%)
Nov 04, 2013	28.47	28.52	27.94	28.04	1,323,086	-0.16(-0.57%)
Nov 01, 2013	27.89	28.93	27.88	28.20	1,888,753	+0.31(+1.12%)
Oct 31, 2013	28.02	28.30	26.86	27.88	3,664,197	-0.75(-2.62%)
Oct 30, 2013	28.87	29.39	28.57	28.63	2,326,706	-0.32(-1.11%)
Oct 29, 2013	30.08	30.11	28.94	28.96	2,526,518	-2.15(-6.92%)
Oct 28, 2013	30.84	31.29	30.84	31.11	649,124	+0.15(+0.49%)
Oct 25, 2013	31.26	31.26	30.83	30.96	1,342,698	-0.40(-1.27%)
Oct 24, 2013	31.89	31.93	31.19	31.36	787,890	-0.66(-2.07%)
Oct 23, 2013	30.80	32.37	30.80	32.02	1,411,812	+0.73(+2.33%)
Oct 22, 2013	30.70	31.35	30.55	31.29	1,603,602	+0.60(+1.95%)
Oct 21, 2013	31.00	31.42	30.63	30.69	1,265,759	-0.11(-0.37%)
Oct 18, 2013	31.22	31.24	30.69	30.81	1,730,792	-0.08(-0.25%)
Oct 17, 2013	31.56	31.61	30.62	30.88	1,448,781	-0.40(-1.27%)
Oct 16, 2013	32.07	32.11	31.00	31.28	2,184,253	-0.63(-1.96%)
Oct 15, 2013	32.92	33.06	31.39	31.91	2,075,139	-1.57(-4.70%)
Oct 14, 2013	33.23	33.66	32.97	33.48	749,711	-0.04(-0.11%)
Oct 11, 2013	32.67	33.52	32.66	33.52	1,150,140	+0.62(+1.87%)
Oct 10, 2013	32.23	32.91	32.15	32.90	913,766	+1.00(+3.12%)
Oct 09, 2013	32.63	32.69	31.60	31.91	1,057,309	-0.70(-2.15%)
Oct 08, 2013	32.67	32.91	32.34	32.61	1,007,866	+0.06(+0.17%)
Oct 07, 2013	32.02	33.00	32.00	32.55	821,741	+0.31(+0.97%)
Oct 04, 2013	31.96	32.40	31.83	32.24	624,065	+0.31(+0.98%)
Oct 03, 2013	31.94	32.12	31.76	31.93	870,823	-0.08(-0.24%)
Oct 02, 2013	31.77	32.01	31.41	32.00	526,984	+0.21(+0.66%)
Oct 01, 2013	31.15	32.04	31.15	31.79	712,815	+0.17(+0.54%)
Sep 27, 2013	31.53	31.84	31.44	31.62	781,273	+0.16(+0.51%)
Sep 26, 2013	32.03	32.05	31.34	31.46	599,255	-0.24(-0.75%)
Sep 25, 2013	31.33	31.99	31.32	31.70	607,929	+0.30(+0.97%)
Sep 24, 2013	31.47	31.62	31.06	31.39	555,851	-0.19(-0.59%)
Sep 23, 2013	31.84	31.94	31.45	31.58	754,501	-0.16(-0.51%)
Sep 20, 2013	32.05	32.05	31.63	31.74	853,729	+0.09(+0.30%)
Sep 19, 2013	31.55	31.86	31.18	31.65	1,155,719	-0.22(-0.68%)
Sep 18, 2013	31.73	32.42	31.32	31.86	1,276,662	+0.18(+0.57%)
Sep 17, 2013	31.56	31.76	31.38	31.68	662,983	+0.27(+0.87%)
Sep 16, 2013	31.95	32.05	31.15	31.41	2,263,495	+0.15(+0.48%)
Sep 13, 2013	32.00	32.01	31.12	31.26	1,641,174	-0.88(-2.74%)
Sep 12, 2013	33.55	33.56	32.02	32.14	1,787,689	-1.64(-4.85%)
Sep 11, 2013	34.09	34.18	33.44	33.78	1,157,209	-0.60(-1.74%)
Sep 10, 2013	33.85	34.78	33.70	34.37	1,361,890	+0.71(+2.11%)
Sep 09, 2013	32.88	34.24	32.88	33.66	1,086,738	+0.91(+2.77%)
Sep 06, 2013	32.43	32.91	32.03	32.75	697,139	+0.43(+1.32%)
Sep 05, 2013	31.67	32.40	31.66	32.33	1,203,997	+0.67(+2.12%)
Sep 04, 2013	31.04	31.94	30.97	31.66	982,195	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.