Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.390	7.720	7.230	7.400	2,779,950	+0.18(+2.49%)
Mar 30, 2020	7.030	7.360	6.775	7.220	2,976,284	+0.05(+0.70%)
Mar 27, 2020	7.660	7.730	7.080	7.170	2,453,100	-1.07(-12.99%)
Mar 26, 2020	8.490	8.870	7.980	8.240	2,457,582	-0.01(-0.12%)
Mar 25, 2020	7.340	9.460	7.084	8.250	4,168,121	+1.03(+14.27%)
Mar 24, 2020	6.510	8.730	6.180	7.220	5,437,909	+1.11(+18.17%)
Mar 23, 2020	6.310	6.370	5.750	6.110	2,692,643	-0.66(-9.75%)
Mar 20, 2020	7.630	7.870	6.750	6.770	2,715,700	-0.91(-11.85%)
Mar 19, 2020	6.840	7.840	6.580	7.680	2,436,739	+0.79(+11.47%)
Mar 18, 2020	7.510	7.770	6.730	6.890	2,443,039	-1.60(-18.85%)
Mar 17, 2020	8.270	8.660	7.590	8.490	2,765,862	+0.41(+5.07%)
Mar 16, 2020	8.830	9.000	8.010	8.080	3,650,885	-1.87(-18.79%)
Mar 13, 2020	10.26	10.26	8.955	9.950	1,964,300	+0.83(+9.10%)
Mar 12, 2020	8.500	9.600	8.280	9.120	2,825,086	-2.80(-23.49%)
Mar 11, 2020	12.66	12.77	11.56	11.92	3,329,864	-1.25(-9.49%)
Mar 10, 2020	12.78	13.17	12.43	13.17	1,467,271	+0.57(+4.52%)
Mar 09, 2020	12.44	14.48	12.44	12.60	1,830,974	-1.23(-8.89%)
Mar 06, 2020	13.73	14.15	13.61	13.83	1,972,400	-0.42(-2.95%)
Mar 05, 2020	14.62	14.72	14.13	14.25	2,332,074	-0.89(-5.88%)
Mar 04, 2020	15.18	15.29	14.71	15.14	1,681,220	+0.07(+0.46%)
Mar 03, 2020	15.10	15.75	14.78	15.07	2,100,202	-0.30(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.