Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.95	15.25	14.46	15.24	1,992,700	-0.18(-1.17%)
Feb 27, 2020	15.47	16.03	15.32	15.42	2,707,635	-0.71(-4.40%)
Feb 26, 2020	16.89	17.13	15.91	16.13	2,733,281	-0.71(-4.22%)
Feb 25, 2020	17.32	17.38	16.68	16.84	1,139,853	-0.45(-2.60%)
Feb 24, 2020	17.21	17.39	17.00	17.29	480,148	-0.51(-2.87%)
Feb 21, 2020	17.70	17.85	17.60	17.80	433,300	-0.03(-0.17%)
Feb 20, 2020	17.82	18.28	17.75	17.83	681,038	+0.34(+1.94%)
Feb 19, 2020	17.17	17.59	17.11	17.49	611,163	+0.33(+1.92%)
Feb 18, 2020	17.30	17.41	16.95	17.16	721,922	-0.27(-1.55%)
Feb 14, 2020	17.65	17.66	17.25	17.43	478,300	-0.18(-1.02%)
Feb 13, 2020	17.44	17.67	17.25	17.61	662,377	+0.13(+0.74%)
Feb 12, 2020	17.43	17.81	17.31	17.48	554,418	+0.05(+0.29%)
Feb 11, 2020	17.17	17.46	17.13	17.43	419,228	+0.42(+2.47%)
Feb 10, 2020	17.19	17.27	16.94	17.01	436,704	-0.13(-0.76%)
Feb 07, 2020	17.15	17.27	17.03	17.14	596,300	-0.22(-1.27%)
Feb 06, 2020	17.53	17.67	17.26	17.36	835,705	+0.02(+0.12%)
Feb 05, 2020	17.50	17.66	17.23	17.34	624,668	+0.12(+0.70%)
Feb 04, 2020	17.15	17.36	17.13	17.22	602,407	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.