Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.59	37.53	37.53	37.53	7,486	+0.03(+0.07%)
Dec 30, 2013	37.52	37.57	37.49	37.50	10,750	-0.04(-0.09%)
Dec 27, 2013	37.52	37.64	37.52	37.54	5,820	+0.03(+0.09%)
Dec 26, 2013	37.38	37.75	37.38	37.50	510,267	+0.02(+0.05%)
Dec 24, 2013	37.45	37.52	37.45	37.48	5,795	+0.04(+0.11%)
Dec 23, 2013	37.49	37.56	37.43	37.44	46,676	+0.01(+0.02%)
Dec 20, 2013	37.47	37.58	37.44	37.44	68,296	-0.15(-0.40%)
Dec 19, 2013	37.58	37.67	37.58	37.58	14,760	-0.02(-0.05%)
Dec 18, 2013	37.58	37.73	37.45	37.60	14,716	-0.07(-0.18%)
Dec 17, 2013	37.79	37.79	37.58	37.67	3,592	-0.11(-0.28%)
Dec 16, 2013	37.63	37.78	37.63	37.78	6,883	+0.17(+0.46%)
Dec 13, 2013	37.72	37.89	37.60	37.60	9,936	-0.15(-0.39%)
Dec 12, 2013	37.63	37.75	37.63	37.75	10,164	+0.20(+0.54%)
Dec 11, 2013	37.80	37.80	37.55	37.55	5,026	-0.10(-0.27%)
Dec 10, 2013	37.58	37.66	37.58	37.65	3,888	+0.03(+0.08%)
Dec 09, 2013	37.51	37.64	37.51	37.62	11,010	+0.04(+0.12%)
Dec 06, 2013	37.44	37.59	37.44	37.58	16,188	+0.15(+0.40%)
Dec 05, 2013	37.58	37.58	37.29	37.43	7,976	-0.24(-0.63%)
Dec 04, 2013	37.58	37.75	37.58	37.66	6,041	-0.01(-0.03%)
Dec 03, 2013	37.72	37.72	37.65	37.68	4,579	-0.02(-0.06%)
Dec 02, 2013	37.73	37.79	37.70	37.70	2,632	+0.01(+0.02%)
Nov 29, 2013	37.72	37.72	37.69	37.69	3,025	+0.01(+0.03%)
Nov 27, 2013	37.67	37.68	37.56	37.68	1,193	+0.09(+0.23%)
Nov 26, 2013	37.65	37.86	37.51	37.59	9,921	-0.04(-0.09%)
Nov 25, 2013	37.49	37.65	37.49	37.63	2,496	+0.09(+0.25%)
Nov 22, 2013	37.37	37.54	37.37	37.53	1,600	+0.00(+0.01%)
Nov 21, 2013	37.44	37.57	37.44	37.53	4,886	+0.04(+0.12%)
Nov 20, 2013	37.43	37.49	37.34	37.49	4,959	+0.04(+0.12%)
Nov 19, 2013	37.51	37.51	37.42	37.44	11,035	+0.00(+0.00%)
Nov 18, 2013	37.46	37.49	37.20	37.44	11,163	+0.10(+0.28%)
Nov 15, 2013	37.54	37.57	37.34	37.34	8,397	-0.11(-0.29%)
Nov 14, 2013	37.50	37.50	37.41	37.45	4,931	+0.16(+0.44%)
Nov 12, 2013	37.35	37.35	37.24	37.29	1,400	+0.07(+0.20%)
Nov 11, 2013	37.22	37.31	37.17	37.21	6,735	+0.10(+0.27%)
Nov 08, 2013	37.04	37.19	37.04	37.11	3,686	+0.15(+0.40%)
Nov 07, 2013	37.08	37.08	36.92	36.96	5,083	-0.01(-0.04%)
Nov 06, 2013	36.85	37.00	36.85	36.98	1,500	-0.01(-0.02%)
Nov 05, 2013	37.03	37.13	36.94	36.99	18,012	-0.09(-0.23%)
Nov 04, 2013	37.03	37.07	37.00	37.07	2,745	+0.36(+0.98%)
Nov 01, 2013	36.82	36.89	36.67	36.71	38,019	-0.10(-0.26%)
Oct 31, 2013	36.77	36.82	36.68	36.81	3,555	+0.04(+0.10%)
Oct 30, 2013	36.62	36.78	36.62	36.78	3,047	+0.18(+0.48%)
Oct 29, 2013	36.68	36.76	36.60	36.60	7,040	+0.07(+0.19%)
Oct 28, 2013	36.52	36.71	36.48	36.53	18,166	+0.01(+0.02%)
Oct 25, 2013	36.61	36.61	36.48	36.52	10,486	-0.08(-0.21%)
Oct 24, 2013	36.57	36.64	36.52	36.60	13,833	-0.00(-0.01%)
Oct 23, 2013	36.57	36.68	36.55	36.60	7,803	-0.03(-0.09%)
Oct 22, 2013	36.54	36.64	36.53	36.63	5,148	+0.10(+0.28%)
Oct 21, 2013	36.64	36.65	36.51	36.53	8,506	-0.02(-0.06%)
Oct 18, 2013	36.78	36.78	36.50	36.55	9,828	-0.22(-0.60%)
Oct 17, 2013	36.78	36.90	36.71	36.78	14,537	-0.01(-0.02%)
Oct 16, 2013	36.78	36.81	36.78	36.78	1,650	+0.00(+0.00%)
Oct 15, 2013	36.90	36.91	36.78	36.78	8,328	-0.14(-0.39%)
Oct 14, 2013	36.84	36.93	36.84	36.93	12,352	+0.03(+0.09%)
Oct 11, 2013	36.90	36.94	36.89	36.89	3,989	+0.02(+0.05%)
Oct 10, 2013	36.92	36.92	36.87	36.87	1,570	+0.04(+0.12%)
Oct 09, 2013	36.82	36.83	36.75	36.83	6,833	+0.22(+0.60%)
Oct 08, 2013	36.60	36.67	36.57	36.61	5,272	+0.05(+0.15%)
Oct 07, 2013	36.53	36.58	36.53	36.56	3,697	-0.04(-0.12%)
Oct 04, 2013	36.60	36.61	36.54	36.60	4,462	+0.02(+0.05%)
Oct 03, 2013	36.49	36.59	36.48	36.58	18,947	+0.03(+0.07%)
Oct 02, 2013	36.54	36.60	36.43	36.56	13,770	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.