Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.55	33.55	33.55	33.55	102	+0.02(+0.06%)
Dec 30, 2019	33.46	33.54	33.46	33.54	1,744	+0.04(+0.13%)
Dec 27, 2019	33.49	33.49	33.49	33.49	102	-0.06(-0.17%)
Dec 26, 2019	33.55	33.55	33.55	33.55	2	+0.00(+0.01%)
Dec 24, 2019	33.55	33.55	33.55	33.55	102	-0.01(-0.03%)
Dec 23, 2019	33.48	33.55	33.48	33.55	517	+0.00(+0.01%)
Dec 20, 2019	33.55	33.55	33.55	33.55	103	-0.02(-0.06%)
Dec 19, 2019	33.59	33.59	33.57	33.57	103	+0.01(+0.03%)
Dec 18, 2019	33.58	33.58	33.56	33.56	105	-0.02(-0.06%)
Dec 17, 2019	33.59	33.59	33.59	33.59	34	-0.01(-0.03%)
Dec 16, 2019	33.59	33.59	33.59	33.59	42	-0.08(-0.23%)
Dec 13, 2019	33.67	33.67	33.67	33.67	103	+0.04(+0.11%)
Dec 12, 2019	33.67	33.67	33.63	33.63	413	+0.02(+0.06%)
Dec 11, 2019	33.61	33.61	33.61	33.61	0	+0.02(+0.06%)
Dec 10, 2019	33.41	33.59	33.41	33.59	220	+0.01(+0.03%)
Dec 09, 2019	33.59	33.59	33.59	33.59	0	+0.00(+0.01%)
Dec 06, 2019	33.61	33.64	33.58	33.58	5,067	+0.05(+0.16%)
Dec 05, 2019	33.53	33.53	33.53	33.53	0	+0.01(+0.04%)
Dec 04, 2019	33.51	33.51	33.51	33.51	0	-0.03(-0.10%)
Dec 03, 2019	33.55	33.55	33.55	33.55	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.