Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.59	36.59	36.59	36.59	1,174	-0.07(-0.20%)
May 23, 2011	37.03	37.03	36.67	36.67	7,519	-0.01(-0.04%)
May 20, 2011	36.75	36.76	36.68	36.68	4,221	-0.11(-0.31%)
May 19, 2011	37.00	37.03	36.59	36.80	12,138	+0.08(+0.22%)
May 18, 2011	36.78	36.78	36.72	36.72	683	-0.16(-0.43%)
May 17, 2011	36.85	36.97	36.85	36.87	2,324	+0.00(+0.00%)
May 16, 2011	36.78	37.01	36.78	36.87	17,682	+0.14(+0.38%)
May 13, 2011	36.96	36.96	36.69	36.73	5,704	+0.01(+0.03%)
May 12, 2011	36.71	36.72	36.68	36.72	3,820	-0.04(-0.11%)
May 11, 2011	37.02	37.02	36.74	36.76	17,904	-0.23(-0.62%)
May 10, 2011	36.74	37.03	36.67	36.99	19,179	+0.38(+1.03%)
May 09, 2011	37.04	37.04	36.61	36.61	8,882	-0.07(-0.19%)
May 06, 2011	36.73	36.87	36.68	36.68	6,609	-0.13(-0.36%)
May 05, 2011	36.68	36.81	36.68	36.81	2,683	+0.01(+0.02%)
May 04, 2011	36.79	36.83	36.73	36.81	2,947	+0.12(+0.32%)
May 03, 2011	36.68	36.76	36.68	36.69	2,521	+0.06(+0.17%)
May 02, 2011	36.59	36.65	36.59	36.63	31,845	-0.07(-0.19%)
Apr 29, 2011	37.00	37.00	36.61	36.70	4,383	+0.07(+0.19%)
Apr 28, 2011	36.66	36.66	36.62	36.63	3,116	-0.01(-0.02%)
Apr 27, 2011	36.72	36.72	36.64	36.64	2,653	+0.01(+0.02%)
Apr 26, 2011	36.91	36.91	36.61	36.63	8,974	+0.09(+0.24%)
Apr 25, 2011	36.57	36.79	36.49	36.54	7,110	+0.04(+0.12%)
Apr 21, 2011	36.80	37.24	36.48	36.50	10,654	-0.04(-0.12%)
Apr 20, 2011	36.71	37.28	36.53	36.54	27,081	-0.20(-0.55%)
Apr 19, 2011	37.11	37.11	36.73	36.74	19,062	-0.02(-0.05%)
Apr 18, 2011	36.85	36.87	36.76	36.76	6,736	-0.07(-0.19%)
Apr 15, 2011	37.37	37.37	36.80	36.83	69,485	-0.43(-1.15%)
Apr 14, 2011	36.87	37.29	36.41	37.26	15,725	+0.38(+1.02%)
Apr 13, 2011	37.34	37.34	36.85	36.88	6,609	-0.19(-0.52%)
Apr 12, 2011	36.99	37.31	36.86	37.08	12,850	+0.00(+0.00%)
Apr 11, 2011	37.23	37.33	36.94	37.08	5,239	+0.15(+0.40%)
Apr 08, 2011	36.96	37.38	36.92	36.93	9,458	-0.08(-0.21%)
Apr 07, 2011	37.43	37.43	37.00	37.01	3,783	+0.02(+0.05%)
Apr 06, 2011	36.86	36.99	36.85	36.99	2,922	+0.21(+0.57%)
Apr 05, 2011	36.66	36.78	36.66	36.78	4,786	+0.13(+0.36%)
Apr 04, 2011	36.82	37.12	36.60	36.65	12,443	-0.12(-0.33%)
Apr 01, 2011	36.66	36.92	36.66	36.77	6,322	-0.28(-0.75%)
Mar 31, 2011	36.59	37.31	36.59	37.05	10,711	+0.21(+0.56%)
Mar 30, 2011	36.78	36.86	36.73	36.84	4,170	-0.10(-0.26%)
Mar 29, 2011	36.96	36.99	36.94	36.94	1,595	-0.11(-0.31%)
Mar 28, 2011	37.59	37.59	37.01	37.05	5,195	-0.04(-0.12%)
Mar 25, 2011	37.47	37.47	37.03	37.09	2,477	-0.38(-1.01%)
Mar 24, 2011	37.77	37.77	37.02	37.47	18,545	+0.04(+0.09%)
Mar 23, 2011	37.62	37.62	37.09	37.44	3,304	+0.18(+0.49%)
Mar 22, 2011	37.47	37.47	37.25	37.25	6,863	-0.18(-0.47%)
Mar 21, 2011	37.43	37.43	37.43	37.43	1,444	+0.18(+0.47%)
Mar 18, 2011	37.20	37.25	37.11	37.25	1,325	+0.14(+0.38%)
Mar 17, 2011	37.26	37.26	36.95	37.11	1,914	-0.01(-0.02%)
Mar 16, 2011	37.18	37.18	37.12	37.12	611	-0.06(-0.15%)
Mar 15, 2011	37.19	37.19	37.17	37.18	2,696	-0.01(-0.02%)
Mar 14, 2011	37.66	37.66	37.18	37.18	1,831	-0.11(-0.31%)
Mar 11, 2011	37.30	37.65	37.24	37.30	4,772	+0.11(+0.31%)
Mar 10, 2011	37.23	37.23	37.17	37.18	1,044	-0.12(-0.33%)
Mar 09, 2011	37.28	37.30	37.26	37.30	1,180	+0.39(+1.05%)
Mar 08, 2011	36.92	36.92	36.92	36.92	700	+0.00(+0.00%)
Mar 07, 2011	36.98	37.41	36.83	36.92	23,682	-0.07(-0.18%)
Mar 04, 2011	37.27	37.27	36.98	36.99	8,017	-0.11(-0.29%)
Mar 03, 2011	37.09	37.16	37.09	37.09	2,586	-0.08(-0.21%)
Mar 02, 2011	37.21	37.60	37.17	37.17	13,856	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.