Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.61	36.67	36.58	36.63	7,830	+0.11(+0.29%)
May 28, 2015	36.65	36.67	36.52	36.52	2,711	-0.10(-0.28%)
May 27, 2015	36.55	36.63	36.54	36.63	1,607	-0.01(-0.03%)
May 26, 2015	36.73	36.73	36.64	36.64	1,486	-0.04(-0.11%)
May 22, 2015	36.63	36.68	36.68	36.68	4,576	+0.01(+0.04%)
May 21, 2015	36.73	36.73	36.61	36.66	5,591	+0.01(+0.04%)
May 20, 2015	36.48	36.70	36.48	36.65	3,164	+0.14(+0.39%)
May 19, 2015	36.62	36.62	36.51	36.51	38,311	-0.07(-0.20%)
May 18, 2015	36.78	36.78	36.57	36.58	4,327	-0.06(-0.17%)
May 15, 2015	36.67	36.67	36.57	36.64	1,635	-0.01(-0.04%)
May 14, 2015	36.78	36.87	36.65	36.65	2,614	-0.16(-0.42%)
May 13, 2015	36.82	36.83	36.81	36.81	4,755	+0.14(+0.37%)
May 12, 2015	36.71	36.72	36.63	36.67	4,855	-0.02(-0.06%)
May 11, 2015	36.73	36.73	36.60	36.70	3,475	+0.09(+0.24%)
May 08, 2015	36.88	36.88	36.46	36.61	79,869	-0.12(-0.33%)
May 07, 2015	36.95	36.95	36.67	36.73	15,431	-0.18(-0.49%)
May 06, 2015	36.87	36.94	36.81	36.91	2,966	+0.01(+0.02%)
May 05, 2015	36.79	36.95	36.79	36.90	5,790	+0.13(+0.34%)
May 04, 2015	36.71	36.81	36.65	36.78	48,944	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.