Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.73	30.80	30.73	30.74	204	-0.24(-0.77%)
May 28, 2020	30.98	31.02	30.98	30.98	223	+0.08(+0.26%)
May 27, 2020	30.90	30.90	30.90	30.90	1	+0.42(+1.39%)
May 26, 2020	30.69	30.69	30.48	30.48	114	+0.02(+0.06%)
May 22, 2020	30.46	30.46	30.46	30.46	102	-0.10(-0.33%)
May 21, 2020	30.55	30.56	30.54	30.56	234	+0.05(+0.17%)
May 20, 2020	30.61	30.61	30.47	30.51	939	+0.01(+0.03%)
May 19, 2020	30.49	30.49	30.49	30.49	0	+0.30(+1.00%)
May 18, 2020	30.19	30.19	30.19	30.19	69	-0.08(-0.27%)
May 15, 2020	30.27	30.27	30.27	30.27	102	-0.08(-0.26%)
May 14, 2020	30.35	30.35	30.35	30.35	7	+0.05(+0.17%)
May 13, 2020	30.28	30.32	30.28	30.30	261	-0.25(-0.82%)
May 12, 2020	30.55	30.55	30.55	30.55	0	-0.05(-0.17%)
May 11, 2020	30.60	30.60	30.60	30.60	47	+0.09(+0.31%)
May 08, 2020	30.51	30.51	30.51	30.51	102	-0.08(-0.27%)
May 07, 2020	30.52	30.59	30.52	30.59	2,293	-0.16(-0.52%)
May 06, 2020	30.75	30.75	30.75	30.75	54	-0.00(-0.01%)
May 05, 2020	30.76	30.76	30.76	30.76	0	-0.19(-0.62%)
May 04, 2020	30.88	30.95	30.88	30.95	204	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.